Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0108	0.0112	0.0081	0.0081	744,025	-0.00(-34.15%)
Dec 29, 2022	0.0080	0.0130	0.0060	0.0123	469,636	+0.00(+23.00%)
Dec 28, 2022	0.0055	0.0140	0.0055	0.0100	1,382,102	-0.00(-0.99%)
Dec 27, 2022	0.0119	0.0129	0.0100	0.0101	198,478	-0.00(-15.13%)
Dec 23, 2022	0.0080	0.0127	0.0080	0.0119	4,832	-0.00(-14.39%)
Dec 22, 2022	0.0041	0.0149	0.0041	0.0139	594,362	+0.01(+73.75%)
Dec 21, 2022	0.0110	0.0110	0.0080	0.0080	207,956	-0.00(-23.81%)
Dec 20, 2022	0.0100	0.0105	0.0100	0.0105	108,771	+0.00(+5.00%)
Dec 19, 2022	0.0071	0.0123	0.0071	0.0100	681,514	-0.00(-1.96%)
Dec 16, 2022	0.0080	0.0147	0.0076	0.0102	2,543,533	+0.00(+36.00%)
Dec 15, 2022	0.0100	0.0100	0.0072	0.0075	1,293,000	-0.00(-31.82%)
Dec 14, 2022	0.0105	0.0122	0.0090	0.0110	2,192,088	-0.00(-8.33%)
Dec 13, 2022	0.0124	0.0125	0.0110	0.0120	300,216	-0.00(-6.25%)
Dec 12, 2022	0.0130	0.0130	0.0101	0.0128	721,855	-0.00(-1.54%)
Dec 09, 2022	0.0110	0.0149	0.0108	0.0130	565,812	+0.00(+1.56%)
Dec 08, 2022	0.0141	0.0145	0.0108	0.0128	265,386	-0.00(-1.54%)
Dec 07, 2022	0.0121	0.0140	0.0121	0.0130	426,525	-0.00(-13.33%)
Dec 06, 2022	0.0131	0.0175	0.0120	0.0150	424,082	-0.00(-0.66%)
Dec 05, 2022	0.0161	0.0170	0.0151	0.0151	522,184	-0.00(-5.62%)
Dec 02, 2022	0.0165	0.0186	0.0160	0.0160	645,291	+0.00(+6.67%)
Dec 01, 2022	0.0174	0.0178	0.0150	0.0150	493,799	-0.00(-11.76%)
Nov 30, 2022	0.0185	0.0185	0.0165	0.0170	298,046	+0.00(+1.80%)
Nov 29, 2022	0.0150	0.0180	0.0150	0.0167	444,965	+0.00(+10.60%)
Nov 28, 2022	0.0153	0.0185	0.0140	0.0151	647,401	-0.00(-16.11%)
Nov 25, 2022	0.0190	0.0190	0.0140	0.0180	1,448,775	+0.00(+2.86%)
Nov 23, 2022	0.0187	0.0187	0.0141	0.0175	831,091	-0.00(-2.23%)
Nov 22, 2022	0.0177	0.0200	0.0139	0.0179	2,603,166	+0.00(+12.58%)
Nov 21, 2022	0.0162	0.0180	0.0150	0.0159	954,087	-0.00(-11.67%)
Nov 18, 2022	0.0194	0.0219	0.0161	0.0180	347,034	+0.00(+0.00%)
Nov 17, 2022	0.0200	0.0205	0.0160	0.0180	1,402,172	+0.00(+6.51%)
Nov 16, 2022	0.0139	0.0270	0.0130	0.0169	8,091,877	+0.01(+45.69%)
Nov 15, 2022	0.0090	0.0130	0.0090	0.0116	1,410,081	+0.00(+0.00%)
Nov 14, 2022	0.0150	0.0150	0.0102	0.0116	1,031,950	-0.00(-3.33%)
Nov 11, 2022	0.0135	0.0137	0.0102	0.0120	186,748	+0.00(+0.00%)
Nov 10, 2022	0.0120	0.0130	0.0101	0.0120	1,633,226	-0.00(-1.64%)
Nov 09, 2022	0.0120	0.0130	0.0115	0.0122	430,166	-0.00(-6.15%)
Nov 08, 2022	0.0120	0.0130	0.0111	0.0130	1,199,269	-0.00(-10.34%)
Nov 07, 2022	0.0125	0.0149	0.0110	0.0145	1,140,676	+0.00(+16.00%)
Nov 04, 2022	0.0100	0.0145	0.0100	0.0125	2,758,518	+0.00(+14.68%)
Nov 03, 2022	0.0063	0.0110	0.0063	0.0109	274,271	+0.00(+9.00%)
Nov 02, 2022	0.0100	0.0110	0.0061	0.0100	635,997	+0.00(+0.00%)
Nov 01, 2022	0.0110	0.0120	0.0100	0.0100	241,930	+0.00(+17.65%)
Oct 31, 2022	0.0092	0.0094	0.0085	0.0085	26,779	-0.00(-22.73%)
Oct 28, 2022	0.0047	0.0125	0.0047	0.0110	1,215,947	+0.00(+8.91%)
Oct 27, 2022	0.0100	0.0109	0.0085	0.0101	510,904	+0.00(+1.00%)
Oct 26, 2022	0.0096	0.0110	0.0076	0.0100	784,774	+0.00(+1.01%)
Oct 25, 2022	0.0090	0.0100	0.0071	0.0099	1,947,742	+0.00(+32.00%)
Oct 24, 2022	0.0080	0.0080	0.0075	0.0075	293,000	+0.00(+7.14%)
Oct 21, 2022	0.0085	0.0089	0.0070	0.0070	970,736	-0.00(-18.60%)
Oct 20, 2022	0.0079	0.0086	0.0070	0.0086	880,486	+0.00(+7.50%)
Oct 19, 2022	0.0077	0.0090	0.0070	0.0080	1,368,152	+0.00(+0.00%)
Oct 18, 2022	0.0053	0.0080	0.0041	0.0080	1,625,228	+0.00(+90.48%)
Oct 17, 2022	0.0040	0.0048	0.0040	0.0042	55,815	-0.00(-16.00%)
Oct 14, 2022	0.0042	0.0050	0.0042	0.0050	68,000	-0.00(-5.66%)
Oct 13, 2022	0.0041	0.0053	0.0041	0.0053	144,623	+0.00(+10.42%)
Oct 12, 2022	0.0053	0.0053	0.0042	0.0048	58,389	-0.00(-9.43%)
Oct 11, 2022	0.0050	0.0053	0.0047	0.0053	60,000	+0.00(+1.92%)
Oct 10, 2022	0.0049	0.0052	0.0045	0.0052	87,573	-0.00(-1.89%)
Oct 07, 2022	0.0042	0.0060	0.0041	0.0053	861,163	-0.00(-14.52%)
Oct 06, 2022	0.0040	0.0062	0.0040	0.0062	386,794	+0.00(+6.90%)
Oct 05, 2022	0.0051	0.0060	0.0033	0.0058	1,069,414	+0.00(+0.00%)
Oct 04, 2022	0.0062	0.0062	0.0053	0.0058	746,000	-0.00(-14.71%)