AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.383	8.419	8.338	8.338	319,451	-0.03(-0.32%)
Dec 29, 2022	8.347	8.428	8.320	8.365	306,963	+0.04(+0.43%)
Dec 28, 2022	8.428	8.455	8.306	8.329	300,525	-0.08(-0.97%)
Dec 27, 2022	8.591	8.654	8.401	8.410	419,350	-0.18(-2.11%)
Dec 23, 2022	8.464	8.609	8.464	8.591	292,168	+0.13(+1.50%)
Dec 22, 2022	8.519	8.519	8.410	8.464	432,465	-0.09(-1.06%)
Dec 21, 2022	8.591	8.645	8.555	8.555	256,566	-0.04(-0.42%)
Dec 20, 2022	8.627	8.654	8.501	8.591	504,638	-0.05(-0.52%)
Dec 19, 2022	8.718	8.840	8.609	8.636	315,593	-0.15(-1.75%)
Dec 16, 2022	8.799	8.835	8.681	8.790	225,147	-0.05(-0.61%)
Dec 15, 2022	8.763	8.862	8.763	8.844	256,483	+0.07(+0.75%)
Dec 14, 2022	8.742	8.902	8.671	8.778	467,866	+0.02(+0.20%)
Dec 13, 2022	8.911	8.965	8.733	8.760	243,997	-0.04(-0.50%)
Dec 12, 2022	8.805	8.867	8.725	8.805	253,862	+0.04(+0.41%)
Dec 09, 2022	8.876	8.885	8.742	8.769	182,571	-0.11(-1.20%)
Dec 08, 2022	8.902	8.956	8.858	8.876	189,086	-0.01(-0.10%)
Dec 07, 2022	8.858	8.929	8.840	8.885	147,596	+0.07(+0.81%)
Dec 06, 2022	8.858	8.882	8.805	8.814	166,961	-0.01(-0.10%)
Dec 05, 2022	8.885	8.911	8.805	8.822	209,780	-0.06(-0.70%)
Dec 02, 2022	8.911	8.920	8.867	8.885	192,172	-0.05(-0.60%)
Dec 01, 2022	9.018	9.071	8.938	8.938	175,064	-0.04(-0.44%)
Nov 30, 2022	8.836	9.004	8.819	8.978	277,951	+0.14(+1.60%)
Nov 29, 2022	8.801	8.854	8.766	8.836	178,383	+0.04(+0.50%)
Nov 28, 2022	8.836	8.876	8.757	8.792	212,518	-0.05(-0.60%)
Nov 25, 2022	8.863	8.960	8.836	8.845	109,329	+0.01(+0.10%)
Nov 23, 2022	8.845	8.916	8.819	8.836	195,156	-0.02(-0.20%)
Nov 22, 2022	8.766	8.872	8.748	8.854	247,581	+0.11(+1.31%)
Nov 21, 2022	8.836	8.916	8.713	8.739	351,024	-0.12(-1.40%)
Nov 18, 2022	8.907	8.925	8.819	8.863	154,937	+0.04(+0.40%)
Nov 17, 2022	8.748	8.854	8.721	8.827	185,773	-0.06(-0.70%)
Nov 16, 2022	8.766	8.916	8.750	8.889	230,889	+0.12(+1.41%)
Nov 15, 2022	8.660	8.766	8.615	8.766	216,002	+0.26(+3.01%)
Nov 14, 2022	8.562	8.607	8.492	8.509	240,029	-0.10(-1.13%)
Nov 11, 2022	8.642	8.668	8.580	8.607	169,264	+0.01(+0.10%)
Nov 10, 2022	8.589	8.713	8.589	8.598	237,146	+0.16(+1.88%)
Nov 09, 2022	8.589	8.624	8.403	8.439	241,905	-0.15(-1.75%)
Nov 08, 2022	8.553	8.660	8.543	8.589	193,140	+0.04(+0.41%)
Nov 07, 2022	8.536	8.571	8.509	8.553	132,733	+0.07(+0.83%)
Nov 04, 2022	8.465	8.562	8.465	8.483	197,205	+0.07(+0.84%)
Nov 03, 2022	8.386	8.439	8.341	8.412	146,420	-0.05(-0.57%)
Nov 02, 2022	8.557	8.601	8.460	8.460	189,569	-0.09(-1.03%)
Nov 01, 2022	8.434	8.566	8.434	8.548	145,927	+0.15(+1.78%)
Oct 31, 2022	8.381	8.443	8.355	8.399	145,062	+0.03(+0.31%)
Oct 28, 2022	8.285	8.434	8.285	8.373	157,790	+0.09(+1.06%)
Oct 27, 2022	8.223	8.337	8.219	8.285	179,441	+0.10(+1.18%)
Oct 26, 2022	8.153	8.302	8.153	8.188	161,864	+0.03(+0.32%)
Oct 25, 2022	8.153	8.184	8.109	8.162	183,329	+0.01(+0.11%)
Oct 24, 2022	7.986	8.162	7.964	8.153	329,223	+0.17(+2.09%)
Oct 21, 2022	7.828	7.986	7.811	7.986	264,423	+0.16(+2.02%)
Oct 20, 2022	7.899	7.986	7.828	7.828	195,749	-0.08(-1.00%)
Oct 19, 2022	7.960	7.986	7.907	7.907	267,786	-0.07(-0.88%)
Oct 18, 2022	7.890	8.013	7.855	7.978	283,524	+0.18(+2.36%)
Oct 17, 2022	7.793	7.907	7.793	7.793	223,152	+0.07(+0.91%)
Oct 14, 2022	7.785	7.802	7.688	7.723	158,765	-0.03(-0.34%)
Oct 13, 2022	7.767	7.855	7.688	7.749	141,517	-0.08(-1.01%)
Oct 12, 2022	7.855	7.899	7.820	7.828	157,953	-0.05(-0.67%)
Oct 11, 2022	7.907	7.925	7.837	7.881	179,273	-0.02(-0.22%)
Oct 10, 2022	8.030	8.043	7.890	7.899	215,548	-0.07(-0.88%)
Oct 07, 2022	7.934	8.030	7.925	7.969	399,185	+0.00(+0.00%)
Oct 06, 2022	7.969	8.021	7.951	7.969	127,441	-0.00(-0.05%)
Oct 05, 2022	8.086	8.106	7.973	7.973	169,556	-0.13(-1.61%)
Oct 04, 2022	7.990	8.138	7.964	8.103	193,199	+0.22(+2.76%)