S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.94	43.19	42.74	43.17	351,091	-0.08(-0.18%)
Dec 29, 2022	42.84	43.38	42.84	43.25	593,708	+0.66(+1.54%)
Dec 28, 2022	43.17	43.37	42.57	42.59	592,078	-0.55(-1.27%)
Dec 27, 2022	43.16	43.27	42.92	43.14	515,784	-0.01(-0.02%)
Dec 23, 2022	42.81	43.15	42.61	43.15	632,917	+0.30(+0.71%)
Dec 22, 2022	43.12	43.22	42.23	42.85	1,082,030	-0.64(-1.47%)
Dec 21, 2022	43.15	43.64	43.12	43.49	318,920	+0.61(+1.42%)
Dec 20, 2022	42.66	43.05	42.56	42.88	381,565	+0.15(+0.34%)
Dec 19, 2022	43.10	43.11	42.52	42.73	438,806	-0.32(-0.74%)
Dec 16, 2022	43.03	43.24	42.77	43.05	318,419	-0.32(-0.74%)
Dec 15, 2022	43.93	43.93	43.16	43.37	534,741	-1.04(-2.35%)
Dec 14, 2022	44.64	45.07	44.13	44.42	1,126,324	-0.25(-0.57%)
Dec 13, 2022	45.51	45.51	44.39	44.67	862,798	+0.35(+0.79%)
Dec 12, 2022	43.74	44.34	43.72	44.32	238,123	+0.63(+1.45%)
Dec 09, 2022	43.90	44.14	43.67	43.69	300,452	-0.28(-0.64%)
Dec 08, 2022	43.90	44.12	43.81	43.97	289,929	+0.32(+0.74%)
Dec 07, 2022	43.59	43.88	43.51	43.65	462,760	-0.06(-0.13%)
Dec 06, 2022	44.39	44.41	43.46	43.71	326,113	-0.74(-1.67%)
Dec 05, 2022	45.05	45.05	44.24	44.45	329,467	-0.83(-1.83%)
Dec 02, 2022	44.76	45.36	44.76	45.28	356,732	-0.09(-0.19%)
Dec 01, 2022	45.56	45.59	45.04	45.36	574,086	-0.06(-0.13%)
Nov 30, 2022	44.18	45.42	43.92	45.42	445,053	+1.32(+2.99%)
Nov 29, 2022	44.16	44.30	43.89	44.11	318,755	-0.03(-0.07%)
Nov 28, 2022	44.53	44.61	44.04	44.13	563,531	-0.81(-1.80%)
Nov 25, 2022	44.92	45.03	44.90	44.95	86,583	-0.03(-0.06%)
Nov 23, 2022	44.65	45.08	44.65	44.97	662,214	+0.18(+0.39%)
Nov 22, 2022	44.37	44.81	44.27	44.80	393,608	+0.69(+1.57%)
Nov 21, 2022	43.99	44.21	43.80	44.11	383,950	-0.12(-0.26%)
Nov 18, 2022	44.27	44.34	43.90	44.22	308,452	+0.17(+0.38%)
Nov 17, 2022	43.49	44.06	43.44	44.06	308,673	+0.05(+0.11%)
Nov 16, 2022	44.21	44.35	43.98	44.01	401,038	-0.53(-1.18%)
Nov 15, 2022	44.69	44.81	44.10	44.54	933,466	+0.46(+1.04%)
Nov 14, 2022	44.15	44.67	44.06	44.08	623,893	-0.29(-0.66%)
Nov 11, 2022	44.07	44.47	43.95	44.37	549,896	+0.40(+0.91%)
Nov 10, 2022	43.23	44.00	43.01	43.97	700,282	+2.17(+5.18%)
Nov 09, 2022	42.48	42.59	41.75	41.80	556,979	-0.89(-2.08%)
Nov 08, 2022	42.58	42.98	42.20	42.69	528,687	+0.28(+0.67%)
Nov 07, 2022	42.00	42.46	41.87	42.41	398,498	+0.60(+1.42%)
Nov 04, 2022	41.75	42.07	41.17	41.81	1,333,224	+0.74(+1.81%)
Nov 03, 2022	40.99	41.38	40.79	41.07	604,616	-0.49(-1.17%)
Nov 02, 2022	42.51		41.54	41.56	907,042	-0.99(-2.32%)
Nov 01, 2022	42.84	42.90	42.34	42.54	354,658	+0.14(+0.32%)
Oct 31, 2022	42.46	42.72	42.36	42.41	1,619,449	-0.33(-0.78%)
Oct 28, 2022	41.82	42.80	41.82	42.74	619,802	+1.05(+2.53%)
Oct 27, 2022	41.90	42.16	41.61	41.69	895,707	-0.37(-0.88%)
Oct 26, 2022	41.83	42.58	41.83	42.06	545,848	+0.03(+0.07%)
Oct 25, 2022	41.43	42.06	41.43	42.03	373,496	+0.59(+1.41%)
Oct 24, 2022	41.14	41.59	40.93	41.44	642,969	+0.46(+1.12%)
Oct 21, 2022	39.95	41.01	39.88	40.98	1,041,802	+0.93(+2.31%)
Oct 20, 2022	40.30	40.83	39.95	40.06	736,300	-0.26(-0.65%)
Oct 19, 2022	40.23	40.64	40.02	40.32	627,664	-0.11(-0.27%)
Oct 18, 2022	40.77	40.88	40.01	40.43	1,297,880	+0.42(+1.05%)
Oct 17, 2022	39.91	40.24	39.85	40.01	999,290	+0.80(+2.04%)
Oct 14, 2022	40.43	40.59	39.13	39.21	925,726	-0.99(-2.45%)
Oct 13, 2022	38.31	40.35	38.24	40.19	2,084,567	+1.15(+2.95%)
Oct 12, 2022	39.17	39.37	39.02	39.04	1,058,996	-0.07(-0.17%)
Oct 11, 2022	39.28	39.71	38.90	39.11	1,463,726	-0.43(-1.09%)
Oct 10, 2022	40.02	40.06	39.27	39.54	703,641	-0.44(-1.10%)
Oct 07, 2022	40.59	40.60	39.75	39.98	1,172,859	-0.96(-2.34%)
Oct 06, 2022	40.98	41.37	40.86	40.93	1,190,653	-0.24(-0.59%)
Oct 05, 2022	40.71	41.46	40.55	41.18	752,335	+0.06(+0.14%)
Oct 04, 2022	40.58	41.12	40.55	41.12	1,550,266	+1.18(+2.96%)