Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.39	24.44	24.27	24.36	271,047	-0.09(-0.39%)
Dec 29, 2022	24.39	24.52	24.34	24.46	268,824	+0.09(+0.39%)
Dec 28, 2022	24.45	24.46	24.31	24.36	598,010	-0.13(-0.54%)
Dec 27, 2022	24.44	24.52	24.40	24.49	420,586	-0.13(-0.54%)
Dec 23, 2022	24.65	24.68	24.59	24.63	464,694	-0.18(-0.73%)
Dec 22, 2022	24.81	24.87	24.76	24.81	780,251	+0.03(+0.11%)
Dec 21, 2022	24.84	24.84	24.74	24.78	380,502	+0.01(+0.04%)
Dec 20, 2022	24.72	24.78	24.66	24.77	337,365	-0.14(-0.57%)
Dec 19, 2022	24.95	24.96	24.85	24.91	400,829	-0.22(-0.88%)
Dec 16, 2022	25.06	25.22	24.99	25.13	384,143	-0.09(-0.34%)
Dec 15, 2022	25.14	25.24	25.09	25.22	279,565	+0.12(+0.49%)
Dec 14, 2022	25.07	25.14	24.93	25.09	488,650	-0.01(-0.04%)
Dec 13, 2022	25.17	25.19	25.04	25.10	427,971	+0.12(+0.49%)
Dec 12, 2022	25.05	25.05	24.85	24.98	766,654	+0.03(+0.11%)
Dec 09, 2022	25.01	25.05	24.90	24.95	759,052	-0.18(-0.71%)
Dec 08, 2022	25.05	25.20	25.02	25.13	547,906	-0.10(-0.41%)
Dec 07, 2022	25.01	25.24	25.01	25.23	1,505,323	+0.29(+1.17%)
Dec 06, 2022	24.84	24.98	24.82	24.94	787,359	+0.23(+0.92%)
Dec 05, 2022	24.83	24.89	24.68	24.72	1,740,047	-0.22(-0.87%)
Dec 02, 2022	24.73	24.93	24.68	24.93	189,744	+0.16(+0.65%)
Dec 01, 2022	24.64	24.79	24.55	24.77	335,264	+0.18(+0.73%)
Nov 30, 2022	24.36	24.60	24.26	24.59	617,775	+0.18(+0.74%)
Nov 29, 2022	24.38	24.50	24.35	24.41	206,871	-0.10(-0.42%)
Nov 28, 2022	24.52	24.55	24.38	24.52	1,214,712	+0.04(+0.15%)
Nov 25, 2022	24.41	24.48	24.38	24.48	83,843	+0.04(+0.15%)
Nov 23, 2022	24.33	24.45	24.28	24.44	256,694	+0.22(+0.90%)
Nov 22, 2022	24.20	24.30	24.18	24.22	231,248	+0.11(+0.47%)
Nov 21, 2022	24.18	24.18	24.07	24.11	285,454	+0.10(+0.42%)
Nov 18, 2022	24.07	24.10	23.98	24.01	494,238	-0.02(-0.08%)
Nov 17, 2022	24.09	24.15	24.01	24.03	293,325	-0.19(-0.78%)
Nov 16, 2022	24.11	24.29	24.08	24.22	634,665	+0.18(+0.74%)
Nov 15, 2022	23.93	24.04	23.91	24.04	246,042	+0.28(+1.19%)
Nov 14, 2022	23.83	23.84	23.73	23.76	292,449	-0.12(-0.51%)
Nov 11, 2022	23.87	23.93	23.82	23.88	378,828	+0.06(+0.24%)
Nov 10, 2022	23.68	23.93	23.68	23.82	875,851	+0.50(+2.14%)
Nov 09, 2022	23.28	23.39	23.21	23.32	174,859	-0.06(-0.24%)
Nov 08, 2022	23.27	23.39	23.21	23.38	377,137	+0.14(+0.61%)
Nov 07, 2022	23.33	23.33	23.14	23.24	375,249	-0.05(-0.20%)
Nov 04, 2022	23.33	23.39	23.25	23.28	357,265	-0.01(-0.04%)
Nov 03, 2022	23.21	23.41	23.21	23.29	458,159	-0.14(-0.60%)
Nov 02, 2022	23.47		23.40	23.44	428,166	-0.02(-0.08%)
Nov 01, 2022	23.60	23.62	23.40	23.45	331,613	+0.07(+0.28%)
Oct 31, 2022	23.44	23.47	23.28	23.39	287,033	-0.15(-0.64%)
Oct 28, 2022	23.52	23.59	23.44	23.54	276,949	-0.10(-0.44%)
Oct 27, 2022	23.60	23.68	23.49	23.64	364,398	+0.12(+0.52%)
Oct 26, 2022	23.46	23.54	23.44	23.52	427,065	+0.16(+0.69%)
Oct 25, 2022	23.27	23.41	23.27	23.36	357,328	+0.29(+1.27%)
Oct 24, 2022	23.13	23.16	22.97	23.07	419,596	-0.07(-0.30%)
Oct 21, 2022	23.05	23.21	23.04	23.14	220,699	-0.09(-0.40%)
Oct 20, 2022	23.35	23.43	23.20	23.23	333,602	-0.18(-0.76%)
Oct 19, 2022	23.50	23.53	23.36	23.41	586,301	-0.27(-1.15%)
Oct 18, 2022	23.65	23.72	23.52	23.68	248,604	+0.07(+0.28%)
Oct 17, 2022	23.80	23.83	23.60	23.62	799,241	+0.03(+0.12%)
Oct 14, 2022	23.91	23.93	23.59	23.59	612,070	-0.28(-1.18%)
Oct 13, 2022	23.65	23.93	23.65	23.87	443,959	-0.14(-0.59%)
Oct 12, 2022	23.77	24.01	23.77	24.01	1,440,041	+0.23(+0.95%)
Oct 11, 2022	23.83	23.96	23.72	23.79	302,632	-0.09(-0.39%)
Oct 10, 2022	23.95	23.99	23.79	23.88	311,480	-0.14(-0.59%)
Oct 07, 2022	23.93	24.12	23.93	24.02	446,959	-0.11(-0.47%)
Oct 06, 2022	24.14	24.23	24.03	24.13	242,903	-0.06(-0.23%)
Oct 05, 2022	24.22	24.22	24.01	24.19	1,525,452	-0.18(-0.73%)
Oct 04, 2022	24.45	24.51	24.29	24.37	892,704	+0.05(+0.19%)