Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.431	7.640	7.404	7.614	2,809,745	+0.18(+2.46%)
Dec 29, 2022	7.387	7.387	7.387	7.431	1,108,099	+0.09(+1.19%)
Dec 28, 2022	7.492	7.583	7.326	7.343	2,132,555	-0.17(-2.32%)
Dec 27, 2022	7.648	7.688	7.500	7.518	816,907	-0.17(-2.15%)
Dec 23, 2022	7.631	7.718	7.605	7.683	646,040	+0.09(+1.15%)
Dec 22, 2022	7.614	7.631	7.553	7.596	650,159	-0.02(-0.23%)
Dec 21, 2022	7.587	7.648	7.570	7.614	570,700	+0.06(+0.81%)
Dec 20, 2022	7.561	7.674	7.553	7.553	811,313	-0.06(-0.80%)
Dec 19, 2022	7.709	7.718	7.605	7.614	647,787	-0.14(-1.80%)
Dec 16, 2022	7.814	7.862	7.753	7.753	500,526	-0.12(-1.55%)
Dec 15, 2022	7.849	7.888	7.753	7.875	702,091	+0.00(+0.00%)
Dec 14, 2022	7.918	7.962	7.814	7.875	568,037	-0.02(-0.24%)
Dec 13, 2022	7.937	7.980	7.877	7.894	919,434	+0.05(+0.66%)
Dec 12, 2022	7.825	7.877	7.808	7.842	492,359	+0.04(+0.55%)
Dec 09, 2022	7.834	7.868	7.687	7.799	981,353	-0.03(-0.44%)
Dec 08, 2022	7.911	7.937	7.803	7.834	520,259	-0.04(-0.55%)
Dec 07, 2022	7.799	7.885	7.782	7.877	494,015	+0.09(+1.11%)
Dec 06, 2022	7.790	7.851	7.739	7.790	573,750	+0.00(+0.00%)
Dec 05, 2022	7.894	7.928	7.773	7.790	809,728	-0.09(-1.20%)
Dec 02, 2022	7.860	7.920	7.842	7.885	570,627	+0.01(+0.11%)
Dec 01, 2022	7.972	8.050	7.860	7.877	786,169	+0.02(+0.22%)
Nov 30, 2022	7.790	7.881	7.765	7.860	862,069	+0.10(+1.34%)
Nov 29, 2022	7.730	7.765	7.723	7.756	400,676	+0.05(+0.67%)
Nov 28, 2022	7.739	7.782	7.687	7.704	1,024,965	-0.03(-0.45%)
Nov 25, 2022	7.765	7.765	7.739	7.739	110,799	-0.01(-0.11%)
Nov 23, 2022	7.747	7.773	7.730	7.747	520,195	+0.01(+0.11%)
Nov 22, 2022	7.644	7.911	7.618	7.739	720,936	+0.11(+1.47%)
Nov 21, 2022	7.549	7.644	7.549	7.626	764,671	+0.03(+0.45%)
Nov 18, 2022	7.609	7.626	7.575	7.592	361,062	+0.03(+0.46%)
Nov 17, 2022	7.557	7.579	7.497	7.557	415,371	-0.03(-0.46%)
Nov 16, 2022	7.575	7.626	7.575	7.592	325,156	+0.00(+0.00%)
Nov 15, 2022	7.704	7.704	7.575	7.592	536,302	+0.02(+0.23%)
Nov 14, 2022	7.644	7.644	7.537	7.575	381,880	-0.08(-1.04%)
Nov 11, 2022	7.594	7.705	7.573	7.654	694,839	+0.02(+0.22%)
Nov 10, 2022	7.474	7.646	7.431	7.637	869,144	+0.27(+3.60%)
Nov 09, 2022	7.397	7.431	7.350	7.372	665,133	-0.03(-0.46%)
Nov 08, 2022	7.431	7.431	7.389	7.406	749,604	+0.00(+0.00%)
Nov 07, 2022	7.372	7.474	7.372	7.406	495,100	+0.04(+0.58%)
Nov 04, 2022	7.372	7.414	7.299	7.363	706,076	-0.01(-0.12%)
Nov 03, 2022	7.329	7.372	7.286	7.372	524,583	+0.02(+0.23%)
Nov 02, 2022	7.509	7.509	7.342	7.354	683,198	-0.15(-2.05%)
Nov 01, 2022	7.534	7.577	7.453	7.509	554,579	+0.06(+0.80%)
Oct 31, 2022	7.500	7.586	7.423	7.449	612,496	-0.01(-0.11%)
Oct 28, 2022	7.397	7.466	7.397	7.457	375,614	+0.07(+0.93%)
Oct 27, 2022	7.431	7.504	7.380	7.389	480,288	-0.03(-0.35%)
Oct 26, 2022	7.372	7.517	7.320	7.414	967,362	+0.05(+0.70%)
Oct 25, 2022	7.183	7.380	7.183	7.363	914,065	+0.19(+2.63%)
Oct 24, 2022	7.183	7.252	7.175	7.175	450,930	+0.02(+0.24%)
Oct 21, 2022	7.063	7.175	7.059	7.157	416,008	+0.06(+0.84%)
Oct 20, 2022	7.166	7.265	7.076	7.098	395,805	-0.08(-1.07%)
Oct 19, 2022	7.235	7.244	7.132	7.175	434,193	-0.07(-0.95%)
Oct 18, 2022	7.175	7.286	7.175	7.243	649,924	+0.15(+2.05%)
Oct 17, 2022	7.021	7.183	6.978	7.098	1,943,099	+0.12(+1.72%)
Oct 14, 2022	7.132	7.157	6.956	6.978	960,170	-0.14(-1.93%)
Oct 13, 2022	7.098	7.183	7.046	7.115	848,352	-0.05(-0.72%)
Oct 12, 2022	7.217	7.222	7.128	7.166	538,095	-0.07(-0.95%)
Oct 11, 2022	7.226	7.260	7.187	7.235	570,543	+0.02(+0.24%)
Oct 10, 2022	7.192	7.269	7.192	7.217	664,486	+0.02(+0.24%)
Oct 07, 2022	7.200	7.217	7.115	7.200	652,545	-0.03(-0.36%)
Oct 06, 2022	7.329	7.406	7.209	7.226	798,164	-0.10(-1.40%)
Oct 05, 2022	7.440	7.449	7.303	7.329	825,315	-0.14(-1.83%)
Oct 04, 2022	7.406	7.474	7.397	7.466	1,086,776	+0.15(+2.08%)