BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.30	10.41	10.25	10.38	498,479	+0.07(+0.73%)
Dec 29, 2022	10.33	10.45	10.26	10.30	537,243	+0.02(+0.18%)
Dec 28, 2022	10.35	10.38	10.24	10.29	453,619	+0.02(+0.18%)
Dec 27, 2022	10.30	10.42	10.27	10.27	425,317	-0.10(-1.00%)
Dec 23, 2022	10.43	10.48	10.33	10.37	400,498	-0.07(-0.63%)
Dec 22, 2022	10.43	10.53	10.38	10.44	280,702	-0.04(-0.36%)
Dec 21, 2022	10.57	10.61	10.44	10.47	327,247	-0.02(-0.18%)
Dec 20, 2022	10.54	10.67	10.45	10.49	432,530	-0.09(-0.89%)
Dec 19, 2022	10.64	10.72	10.58	10.59	184,846	-0.13(-1.23%)
Dec 16, 2022	10.75	10.80	10.64	10.72	217,278	-0.04(-0.35%)
Dec 15, 2022	10.84	10.90	10.75	10.75	267,120	-0.08(-0.76%)
Dec 14, 2022	11.04	11.10	10.78	10.84	340,578	-0.23(-2.11%)
Dec 13, 2022	11.28	11.35	11.07	11.07	289,019	-0.11(-1.00%)
Dec 12, 2022	11.29	11.33	11.14	11.18	159,731	-0.02(-0.17%)
Dec 09, 2022	11.46	11.49	11.17	11.20	203,687	-0.29(-2.52%)
Dec 08, 2022	11.47	11.57	11.46	11.49	334,048	+0.00(+0.00%)
Dec 07, 2022	11.40	11.51	11.24	11.49	352,159	+0.09(+0.82%)
Dec 06, 2022	11.31	11.41	11.31	11.40	182,277	+0.11(+0.99%)
Dec 05, 2022	11.29	11.34	11.26	11.29	127,871	-0.02(-0.17%)
Dec 02, 2022	11.18	11.35	11.16	11.30	179,453	+0.12(+1.04%)
Dec 01, 2022	11.15	11.23	11.15	11.19	197,701	+0.08(+0.71%)
Nov 30, 2022	11.04	11.11	11.02	11.11	158,057	+0.14(+1.28%)
Nov 29, 2022	10.90	11.01	10.90	10.97	153,329	+0.04(+0.34%)
Nov 28, 2022	10.96	11.01	10.93	10.93	97,539	-0.03(-0.26%)
Nov 25, 2022	11.02	11.03	10.96	10.96	68,567	-0.05(-0.43%)
Nov 23, 2022	10.98	11.02	10.90	11.01	148,566	+0.04(+0.34%)
Nov 22, 2022	10.90	11.01	10.88	10.97	168,106	+0.21(+1.91%)
Nov 21, 2022	10.74	10.84	10.73	10.76	176,420	+0.08(+0.79%)
Nov 18, 2022	10.60	10.72	10.59	10.68	221,719	+0.09(+0.88%)
Nov 17, 2022	10.44	10.64	10.43	10.59	178,923	+0.08(+0.80%)
Nov 16, 2022	10.31	10.52	10.31	10.50	256,428	+0.24(+2.37%)
Nov 15, 2022	10.33	10.36	10.18	10.26	265,366	+0.06(+0.55%)
Nov 14, 2022	10.37	10.37	10.20	10.20	188,747	-0.18(-1.71%)
Nov 11, 2022	10.26	10.47	10.26	10.38	248,990	+0.12(+1.18%)
Nov 10, 2022	10.06	10.30	10.05	10.26	419,733	+0.28(+2.80%)
Nov 09, 2022	9.970	10.09	9.970	9.979	119,726	-0.08(-0.83%)
Nov 08, 2022	10.04	10.10	10.01	10.06	222,316	+0.06(+0.56%)
Nov 07, 2022	10.04	10.04	10.01	10.01	136,379	-0.04(-0.37%)
Nov 04, 2022	9.998	10.05	9.914	10.04	221,250	+0.12(+1.22%)
Nov 03, 2022	9.952	10.01	9.877	9.924	164,528	-0.05(-0.51%)
Nov 02, 2022	10.04	10.06	9.961	9.975	170,421	-0.09(-0.88%)
Nov 01, 2022	10.11	10.12	10.03	10.06	173,682	+0.07(+0.65%)
Oct 31, 2022	10.03	10.03	9.952	9.998	112,068	+0.00(+0.00%)
Oct 28, 2022	9.979	10.04	9.979	9.998	117,412	+0.03(+0.28%)
Oct 27, 2022	10.08	10.08	9.952	9.970	236,187	-0.10(-1.02%)
Oct 26, 2022	10.07	10.12	10.04	10.07	207,512	+0.01(+0.09%)
Oct 25, 2022	10.10	10.20	10.06	10.06	131,416	-0.02(-0.18%)
Oct 24, 2022	10.19	10.22	10.08	10.08	220,576	-0.14(-1.36%)
Oct 21, 2022	10.18	10.24	10.16	10.22	101,258	+0.06(+0.55%)
Oct 20, 2022	10.23	10.44	10.15	10.17	241,948	-0.10(-1.00%)
Oct 19, 2022	10.35	10.37	10.23	10.27	122,145	-0.10(-0.99%)
Oct 18, 2022	10.45	10.47	10.32	10.37	150,100	-0.02(-0.18%)
Oct 17, 2022	10.50	10.54	10.37	10.39	122,673	-0.04(-0.36%)
Oct 14, 2022	10.66	10.67	10.43	10.43	133,551	-0.20(-1.92%)
Oct 13, 2022	10.66	10.66	10.43	10.63	340,101	-0.08(-0.78%)
Oct 12, 2022	10.87	10.87	10.71	10.71	75,983	-0.12(-1.11%)
Oct 11, 2022	10.84	10.88	10.79	10.83	86,871	+0.00(+0.00%)
Oct 10, 2022	10.78	10.86	10.78	10.83	61,851	+0.04(+0.34%)
Oct 07, 2022	10.88	10.88	10.79	10.80	143,087	-0.13(-1.19%)
Oct 06, 2022	10.92	10.96	10.89	10.93	73,600	+0.07(+0.68%)
Oct 05, 2022	10.88	11.03	10.83	10.85	150,258	-0.06(-0.59%)
Oct 04, 2022	11.07	11.22	10.89	10.92	217,097	-0.15(-1.34%)