(NY: WLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.90	38.24	37.70	38.14	260,943	+0.01(+0.03%)
Dec 29, 2022	37.40	38.34	37.23	38.13	192,355	+1.19(+3.22%)
Dec 28, 2022	37.62	37.89	36.86	36.94	119,143	-0.59(-1.57%)
Dec 27, 2022	37.61	37.81	37.21	37.53	142,910	+0.02(+0.05%)
Dec 23, 2022	37.55	37.97	37.37	37.51	186,302	+0.03(+0.07%)
Dec 22, 2022	36.99	37.50	36.57	37.48	293,987	+0.23(+0.61%)
Dec 21, 2022	37.10	37.54	36.99	37.26	325,938	+0.47(+1.28%)
Dec 20, 2022	37.04	37.52	36.73	36.78	313,158	-0.23(-0.61%)
Dec 19, 2022	36.87	37.25	36.15	37.01	418,970	+0.28(+0.77%)
Dec 16, 2022	37.63	38.23	36.48	36.73	772,361	-1.34(-3.52%)
Dec 15, 2022	39.19	39.19	38.01	38.07	229,438	-1.53(-3.86%)
Dec 14, 2022	39.86	40.48	39.48	39.60	231,294	-0.22(-0.55%)
Dec 13, 2022	40.77	41.00	39.57	39.81	344,462	+0.53(+1.35%)
Dec 12, 2022	38.74	39.47	38.39	39.28	297,056	+0.52(+1.34%)
Dec 09, 2022	40.31	40.72	38.59	38.77	452,818	-2.01(-4.93%)
Dec 08, 2022	40.73	41.51	40.33	40.78	287,356	+0.39(+0.96%)
Dec 07, 2022	41.91	42.16	37.79	40.39	431,786	-2.21(-5.18%)
Dec 06, 2022	43.59	44.01	42.21	42.60	176,908	-1.21(-2.76%)
Dec 05, 2022	43.55	43.81	42.96	43.80	164,227	-0.34(-0.77%)
Dec 02, 2022	43.87	44.43	43.43	44.14	182,204	-0.16(-0.36%)
Dec 01, 2022	44.94	45.02	44.23	44.30	149,345	-0.43(-0.97%)
Nov 30, 2022	43.32	44.77	42.62	44.74	296,696	+1.29(+2.98%)
Nov 29, 2022	43.67	43.72	42.90	43.45	150,769	-0.28(-0.65%)
Nov 28, 2022	44.28	44.46	43.48	43.73	200,983	-1.11(-2.48%)
Nov 25, 2022	45.11	45.23	44.64	44.84	79,996	+0.03(+0.06%)
Nov 23, 2022	44.62	45.30	44.31	44.81	122,160	-0.02(-0.04%)
Nov 22, 2022	43.55	44.93	43.55	44.83	221,310	+1.26(+2.88%)
Nov 21, 2022	44.30	44.30	43.47	43.58	202,903	-0.55(-1.24%)
Nov 18, 2022	44.76	44.90	43.70	44.13	622,059	+0.03(+0.06%)
Nov 17, 2022	43.70	44.14	43.28	44.10	151,521	-0.28(-0.64%)
Nov 16, 2022	44.03	44.41	43.26	44.38	194,658	-0.06(-0.13%)
Nov 15, 2022	44.73	45.23	43.57	44.44	256,589	+0.48(+1.09%)
Nov 14, 2022	43.66	44.62	43.37	43.96	201,011	-0.05(-0.11%)
Nov 11, 2022	42.72	44.17	42.72	44.00	210,584	+1.28(+3.00%)
Nov 10, 2022	41.38	42.77	40.76	42.72	236,109	+2.87(+7.20%)
Nov 09, 2022	39.45	39.94	39.02	39.85	182,036	+0.04(+0.09%)
Nov 08, 2022	40.72	40.84	39.52	39.81	200,246	-0.54(-1.33%)
Nov 07, 2022	39.63	40.37	39.47	40.35	188,056	+0.85(+2.15%)
Nov 04, 2022	38.89	39.54	38.61	39.50	152,788	+1.06(+2.75%)
Nov 03, 2022	38.22	38.63	37.74	38.44	158,697	-0.21(-0.54%)
Nov 02, 2022	39.52	40.03	38.60	38.65	215,701	-0.88(-2.22%)
Nov 01, 2022	39.98	40.46	39.49	39.53	276,346	-0.28(-0.71%)
Oct 31, 2022	39.14	39.87	39.04	39.81	1,023,984	+0.24(+0.60%)
Oct 28, 2022	38.78	39.62	38.21	39.58	254,223	+0.81(+2.09%)
Oct 27, 2022	39.05	39.81	38.48	38.77	254,910	+0.08(+0.20%)
Oct 26, 2022	38.20	39.58	37.89	38.69	256,304	+0.69(+1.81%)
Oct 25, 2022	36.58	38.30	36.58	38.00	280,444	+1.28(+3.50%)
Oct 24, 2022	36.97	36.97	36.10	36.72	186,191	+0.43(+1.20%)
Oct 21, 2022	36.11	36.51	35.48	36.28	306,023	+0.42(+1.18%)
Oct 20, 2022	36.35	36.59	35.59	35.86	225,718	-0.46(-1.27%)
Oct 19, 2022	36.43	36.69	35.62	36.32	237,878	-0.39(-1.05%)
Oct 18, 2022	36.98	37.54	36.52	36.71	229,411	+0.29(+0.80%)
Oct 17, 2022	35.85	36.75	35.28	36.42	227,393	+1.03(+2.91%)
Oct 14, 2022	36.46	36.56	35.32	35.39	177,049	-0.94(-2.60%)
Oct 13, 2022	34.83	36.49	34.55	36.33	227,954	+1.04(+2.94%)
Oct 12, 2022	35.25	35.57	34.92	35.29	260,009	+0.22(+0.62%)
Oct 11, 2022	34.84	35.63	34.51	35.08	350,918	+0.03(+0.08%)
Oct 10, 2022	35.12	35.44	34.82	35.05	257,908	-0.02(-0.05%)
Oct 07, 2022	35.59	35.85	34.86	35.07	282,527	-0.92(-2.55%)
Oct 06, 2022	36.26	36.57	35.65	35.98	218,828	-0.41(-1.13%)
Oct 05, 2022	36.07	36.58	35.68	36.40	238,631	-0.22(-0.59%)
Oct 04, 2022	36.18	36.73	36.14	36.61	229,550	+1.02(+2.86%)