Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.690	9.779	9.690	9.739	22,478	-0.14(-1.47%)
Dec 29, 2022	9.742	9.899	9.742	9.884	11,367	+0.28(+2.97%)
Dec 28, 2022	9.670	9.739	9.600	9.600	11,825	-0.06(-0.62%)
Dec 27, 2022	9.700	9.728	9.660	9.660	5,796	+0.16(+1.74%)
Dec 23, 2022	9.530	9.570	9.495	9.495	27,135	-0.13(-1.40%)
Dec 22, 2022	9.779	9.780	9.580	9.630	45,517	-0.30(-3.06%)
Dec 21, 2022	9.909	9.938	9.859	9.934	4,138	+0.03(+0.34%)
Dec 20, 2022	9.913	9.969	9.901	9.901	15,485	+0.03(+0.32%)
Dec 19, 2022	9.909	9.969	9.869	9.869	4,193	+0.04(+0.41%)
Dec 16, 2022	9.889	9.889	9.804	9.829	6,328	-0.01(-0.10%)
Dec 15, 2022	9.969	9.999	9.839	9.839	14,131	-0.44(-4.28%)
Dec 14, 2022	10.30	10.35	10.16	10.28	20,674	-0.15(-1.44%)
Dec 13, 2022	10.63	10.63	10.39	10.43	42,603	+0.19(+1.87%)
Dec 12, 2022	10.18	10.24	10.13	10.24	16,358	-0.02(-0.19%)
Dec 09, 2022	10.31	10.36	10.24	10.26	18,276	-0.05(-0.50%)
Dec 08, 2022	10.39	10.39	10.31	10.31	8,015	+0.13(+1.27%)
Dec 07, 2022	10.22	10.28	10.13	10.18	19,244	-0.07(-0.73%)
Dec 06, 2022	10.41	10.41	10.24	10.25	9,242	-0.17(-1.65%)
Dec 05, 2022	10.63	10.63	10.40	10.43	11,367	-0.40(-3.67%)
Dec 02, 2022	10.66	10.86	10.66	10.82	24,707	+0.02(+0.14%)
Dec 01, 2022	10.74	10.87	10.74	10.81	20,776	-0.01(-0.11%)
Nov 30, 2022	10.51	10.84	10.51	10.82	77,157	+0.46(+4.41%)
Nov 29, 2022	10.42	10.46	10.33	10.36	13,391	-0.03(-0.24%)
Nov 28, 2022	10.53	10.53	10.37	10.39	9,526	-0.15(-1.42%)
Nov 25, 2022	10.52	10.54	10.52	10.54	472	+0.03(+0.26%)
Nov 23, 2022	10.51	10.52	10.45	10.51	4,405	+0.10(+0.98%)
Nov 22, 2022	10.40	10.45	10.34	10.41	7,977	-0.12(-1.18%)
Nov 21, 2022	10.53	10.53	10.50	10.53	7,574	-0.22(-2.00%)
Nov 18, 2022	10.72	10.75	10.65	10.75	4,147	+0.06(+0.54%)
Nov 17, 2022	10.58	10.71	10.58	10.69	19,254	-0.08(-0.76%)
Nov 16, 2022	10.88	10.88	10.77	10.77	13,208	-0.36(-3.27%)
Nov 15, 2022	11.09	11.28	11.09	11.14	4,931	+0.41(+3.86%)
Nov 14, 2022	10.69	10.79	10.69	10.72	1,983	-0.21(-1.89%)
Nov 11, 2022	10.69	10.93	10.69	10.93	6,177	+0.52(+4.96%)
Nov 10, 2022	10.40	10.42	10.36	10.41	8,127	+0.51(+5.20%)
Nov 09, 2022	10.06	10.06	9.879	9.899	23,380	-0.28(-2.80%)
Nov 08, 2022	10.25	10.27	10.12	10.18	2,011	+0.09(+0.84%)
Nov 07, 2022	10.04	10.14	10.04	10.10	12,664	+0.07(+0.74%)
Nov 04, 2022	10.11	10.11	9.949	10.02	27,559	+0.25(+2.57%)
Nov 03, 2022	9.560	9.839	9.560	9.774	8,424	+0.08(+0.83%)
Nov 02, 2022	9.909		9.693	9.693	10,583	-0.13(-1.29%)
Nov 01, 2022	9.899	9.969	9.789	9.819	16,460	+0.05(+0.56%)
Oct 31, 2022	9.500	9.764	9.500	9.764	14,119	+0.16(+1.71%)
Oct 28, 2022	9.490	9.600	9.450	9.600	3,931	+0.15(+1.59%)
Oct 27, 2022	9.480	9.539	9.410	9.450	5,972	-0.03(-0.29%)
Oct 26, 2022	9.590	9.710	9.477	9.477	31,854	-0.06(-0.60%)
Oct 25, 2022	9.450	9.540	9.450	9.535	890	+0.30(+3.26%)
Oct 24, 2022	9.120	9.240	9.120	9.234	50,088	-0.23(-2.42%)
Oct 21, 2022	9.320	9.463	9.240	9.463	8,576	+0.05(+0.52%)
Oct 20, 2022	9.550	9.570	9.400	9.414	17,054	-0.00(-0.04%)
Oct 19, 2022	9.540	9.540	9.340	9.418	20,787	-0.18(-1.83%)
Oct 18, 2022	9.759	9.759	9.590	9.593	3,199	+0.05(+0.56%)
Oct 17, 2022	9.540	9.590	9.520	9.540	3,699	+0.37(+4.01%)
Oct 14, 2022	9.340	9.340	9.170	9.172	11,543	-0.35(-3.66%)
Oct 13, 2022	9.180	9.521	9.160	9.521	13,991	-0.06(-0.63%)
Oct 12, 2022	9.650	9.650	9.510	9.581	12,847	-0.17(-1.72%)
Oct 11, 2022	9.809	9.919	9.670	9.749	22,684	-0.20(-1.99%)
Oct 10, 2022	10.27	10.27	9.869	9.948	23,019	-0.16(-1.62%)
Oct 07, 2022	10.12	10.17	10.11	10.11	8,279	-0.43(-4.07%)
Oct 06, 2022	10.49	10.59	10.49	10.54	7,389	+0.08(+0.76%)
Oct 05, 2022	10.34	10.46	10.29	10.46	6,205	-0.09(-0.88%)
Oct 04, 2022	10.42	10.58	10.42	10.56	2,418	+0.43(+4.27%)