American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.88	22.88	22.40	22.45	12,848	-0.35(-1.54%)
Dec 29, 2022	22.85	23.05	22.70	22.80	8,431	+0.08(+0.35%)
Dec 28, 2022	22.79	23.07	22.70	22.72	18,060	-0.23(-1.00%)
Dec 27, 2022	22.90	23.00	22.69	22.95	7,090	-0.15(-0.65%)
Dec 23, 2022	22.95	23.33	22.90	23.10	22,481	+0.15(+0.65%)
Dec 22, 2022	23.25	23.26	22.68	22.95	7,964	-0.24(-1.03%)
Dec 21, 2022	22.89	23.36	22.89	23.19	14,385	-0.04(-0.17%)
Dec 20, 2022	23.08	23.23	22.80	23.23	6,842	+0.31(+1.35%)
Dec 19, 2022	22.94	23.25	22.86	22.92	12,937	-0.04(-0.17%)
Dec 16, 2022	22.83	23.33	22.79	22.96	14,561	+0.07(+0.31%)
Dec 15, 2022	23.31	23.53	22.89	22.89	11,226	-0.42(-1.80%)
Dec 14, 2022	23.36	23.46	23.31	23.31	6,043	-0.37(-1.56%)
Dec 13, 2022	23.64	23.70	23.42	23.68	13,102	+0.45(+1.94%)
Dec 12, 2022	23.91	23.92	23.19	23.23	11,718	-0.39(-1.65%)
Dec 09, 2022	23.30	23.91	23.30	23.62	24,794	-0.34(-1.42%)
Dec 08, 2022	24.24	24.61	23.88	23.96	21,562	-0.02(-0.07%)
Dec 07, 2022	23.95	24.50	23.62	23.98	8,087	+0.09(+0.36%)
Dec 06, 2022	23.84	24.07	23.77	23.89	6,956	+0.16(+0.67%)
Dec 05, 2022	23.96	24.19	23.73	23.73	13,030	-0.13(-0.55%)
Dec 02, 2022	23.68	24.15	23.00	23.86	19,882	+0.16(+0.68%)
Dec 01, 2022	23.87	24.00	23.51	23.70	14,836	-0.04(-0.17%)
Nov 30, 2022	22.84	23.74	22.80	23.74	20,479	+0.68(+2.95%)
Nov 29, 2022	23.08	23.29	23.06	23.06	14,845	-0.08(-0.35%)
Nov 28, 2022	23.09	23.30	23.04	23.14	12,594	+0.05(+0.22%)
Nov 25, 2022	22.99	23.09	22.99	23.09	1,739	+0.14(+0.61%)
Nov 23, 2022	22.93	23.07	22.77	22.95	5,920	+0.14(+0.61%)
Nov 22, 2022	22.91	23.00	22.81	22.81	6,317	-0.19(-0.83%)
Nov 21, 2022	23.03	23.33	22.81	23.00	6,853	-0.22(-0.95%)
Nov 18, 2022	23.05	23.22	22.71	23.22	3,246	+0.31(+1.35%)
Nov 17, 2022	22.78	23.32	22.78	22.91	5,144	-0.24(-1.03%)
Nov 16, 2022	22.70	23.40	22.70	23.15	9,610	-0.10(-0.44%)
Nov 15, 2022	23.00	23.40	23.00	23.25	6,014	+0.27(+1.17%)
Nov 14, 2022	22.79	23.33	22.79	22.98	8,241	-0.35(-1.50%)
Nov 11, 2022	22.79	23.38	22.75	23.33	3,465	+0.44(+1.92%)
Nov 10, 2022	22.16	22.89	22.16	22.89	8,778	+1.12(+5.14%)
Nov 09, 2022	21.85	22.01	21.58	21.77	5,665	-0.01(-0.04%)
Nov 08, 2022	21.70	21.87	21.70	21.78	3,948	+0.20(+0.95%)
Nov 07, 2022	21.57	21.84	21.45	21.57	5,281	+0.12(+0.58%)
Nov 04, 2022	21.73	21.73	21.41	21.45	6,569	-0.22(-1.02%)
Nov 03, 2022	21.38	21.81	21.36	21.67	5,669	+0.06(+0.27%)
Nov 02, 2022	21.81	21.87	21.32	21.61	5,604	-0.09(-0.41%)
Nov 01, 2022	21.84	22.02	21.70	21.70	10,211	-0.09(-0.41%)
Oct 31, 2022	21.60	21.91	21.49	21.79	21,136	+0.01(+0.05%)
Oct 28, 2022	21.75	21.90	21.54	21.78	23,370	+0.25(+1.16%)
Oct 27, 2022	21.67	21.95	21.53	21.53	5,516	-0.13(-0.58%)
Oct 26, 2022	21.55	21.91	21.55	21.66	5,582	+0.18(+0.82%)
Oct 25, 2022	21.46	21.70	21.46	21.48	7,067	+0.19(+0.89%)
Oct 24, 2022	21.32	21.56	21.29	21.29	6,617	-0.06(-0.28%)
Oct 21, 2022	21.42	21.81	21.32	21.35	7,236	-0.21(-0.97%)
Oct 20, 2022	22.01	22.23	21.56	21.56	10,405	-0.59(-2.66%)
Oct 19, 2022	22.27	22.37	22.07	22.15	3,778	-0.16(-0.72%)
Oct 18, 2022	22.40	22.52	22.28	22.31	6,437	-0.08(-0.36%)
Oct 17, 2022	22.76	22.76	22.28	22.39	9,117	+0.06(+0.27%)
Oct 14, 2022	22.46	22.53	22.33	22.33	6,285	-0.13(-0.58%)
Oct 13, 2022	22.73	22.73	22.33	22.46	3,757	-0.29(-1.27%)
Oct 12, 2022	22.73	23.11	22.50	22.75	5,657	+0.01(+0.04%)
Oct 11, 2022	23.10	23.14	22.62	22.74	3,583	-0.40(-1.75%)
Oct 10, 2022	23.04	23.14	23.02	23.14	2,240	-0.10(-0.41%)
Oct 07, 2022	23.23	23.43	23.05	23.24	7,225	-0.19(-0.81%)
Oct 06, 2022	23.55	23.70	23.43	23.43	5,532	-0.11(-0.47%)
Oct 05, 2022	23.72	23.72	23.50	23.54	7,438	-0.12(-0.51%)
Oct 04, 2022	23.69	23.98	23.66	23.66	6,581	+0.03(+0.13%)