Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.750	1.750	1.745	1.750	72,035	+0.02(+1.16%)
Nov 29, 2022	1.620	1.799	1.620	1.730	3,115	-0.01(-0.57%)
Nov 28, 2022	1.652	1.810	1.652	1.740	14,752	-0.01(-0.57%)
Nov 25, 2022	1.750	1.750	1.743	1.750	1,725	+0.05(+2.81%)
Nov 23, 2022	1.660	1.850	1.650	1.702	110,742	+0.09(+5.42%)
Nov 22, 2022	1.600	1.680	1.490	1.615	19,036	+0.04(+2.85%)
Nov 21, 2022	1.650	1.650	1.570	1.570	16,792	+0.00(+0.00%)
Nov 18, 2022	1.650	1.700	1.551	1.570	24,582	-0.07(-4.55%)
Nov 17, 2022	1.680	1.760	1.640	1.645	25,493	-0.04(-2.10%)
Nov 16, 2022	1.650	1.680	1.640	1.680	8,154	+0.04(+2.44%)
Nov 15, 2022	1.610	1.650	1.610	1.640	2,789	-0.02(-1.20%)
Nov 14, 2022	1.535	1.707	1.535	1.660	557	+0.00(+0.00%)
Nov 11, 2022	1.680	1.680	1.630	1.660	3,920	+0.03(+1.84%)
Nov 10, 2022	1.725	1.725	1.580	1.630	20,630	+0.13(+8.67%)
Nov 09, 2022	1.500	1.600	1.500	1.500	10,223	-0.10(-6.25%)
Nov 08, 2022	1.510	1.600	1.500	1.600	9,711	+0.12(+8.11%)
Nov 07, 2022	1.430	1.480	1.430	1.480	989	-0.02(-1.04%)
Nov 04, 2022	1.510	1.514	1.390	1.496	13,857	+0.06(+3.85%)
Nov 03, 2022	1.500	1.500	1.430	1.440	156,928	-0.05(-3.36%)
Nov 02, 2022	1.490	1.510	1.460	1.490	15,333	+0.04(+2.76%)
Nov 01, 2022	1.425	1.466	1.400	1.450	18,348	+0.09(+6.62%)
Oct 31, 2022	1.350	1.470	1.300	1.360	305,737	+0.05(+4.02%)
Oct 28, 2022	1.280	1.310	1.280	1.308	1,895	+0.01(+0.58%)
Oct 27, 2022	1.310	1.310	1.300	1.300	1,253	-0.01(-0.76%)
Oct 26, 2022	1.300	1.370	1.300	1.310	31,694	+0.02(+1.16%)
Oct 25, 2022	1.250	1.300	1.250	1.295	3,002	-0.01(-0.38%)
Oct 24, 2022	1.530	1.530	1.250	1.300	24,088	+0.03(+2.36%)
Oct 21, 2022	1.300	1.310	1.270	1.270	3,158	-0.03(-2.31%)
Oct 20, 2022	1.310	1.350	1.300	1.300	12,293	-0.03(-2.26%)
Oct 19, 2022	1.420	1.420	1.330	1.330	4,710	-0.09(-6.34%)
Oct 18, 2022	1.330	1.420	1.329	1.420	10,831	+0.12(+9.02%)
Oct 17, 2022	1.330	1.330	1.268	1.302	5,890	+0.02(+1.76%)
Oct 14, 2022	1.340	1.340	1.280	1.280	13,433	-0.08(-5.88%)
Oct 13, 2022	1.280	1.360	1.280	1.360	6,475	+0.04(+3.03%)
Oct 12, 2022	1.359	1.359	1.310	1.320	5,624	-0.03(-2.22%)
Oct 11, 2022	1.370	1.370	1.350	1.350	12,105	-0.06(-4.26%)
Oct 10, 2022	1.560	1.560	1.380	1.410	3,331	-0.04(-2.76%)
Oct 07, 2022	1.528	1.528	1.440	1.450	19,064	-0.08(-5.23%)
Oct 06, 2022	1.620	1.615	1.520	1.530	4,407	-0.02(-1.29%)
Oct 05, 2022	1.550	1.633	1.550	1.550	13,114	-0.01(-0.64%)
Oct 03, 2022				1.560	38	-0.04(-2.50%)
Sep 30, 2022	1.600	1.630	1.570	1.600	16,823	+0.00(+0.00%)
Sep 29, 2022	1.630	1.675	1.580	1.600	16,742	-0.06(-3.61%)
Sep 28, 2022	1.700	1.750	1.580	1.660	8,643	+0.10(+6.41%)
Sep 27, 2022	1.660	1.660	1.520	1.560	3,763	+0.03(+1.96%)
Sep 26, 2022	1.650	1.655	1.511	1.530	4,782	-0.03(-1.93%)
Sep 23, 2022	1.530	1.560	1.530	1.560	1,454	+0.00(+0.01%)
Sep 22, 2022	1.610	1.610	1.540	1.560	15,002	-0.10(-6.02%)
Sep 21, 2022	1.650	1.700	1.650	1.660	14,800	+0.06(+3.75%)
Sep 20, 2022	1.620	1.636	1.600	1.600	6,999	-0.01(-0.45%)
Sep 19, 2022	1.677	1.691	1.600	1.607	10,467	+0.01(+0.46%)
Sep 16, 2022	1.670	1.670	1.600	1.600	48,726	-0.09(-5.22%)
Sep 15, 2022	1.729	1.750	1.680	1.688	16,944	-0.02(-1.27%)
Sep 14, 2022	1.800	1.803	1.710	1.710	3,688	-0.04(-2.29%)
Sep 13, 2022	1.800	1.800	1.750	1.750	5,974	-0.10(-5.41%)
Sep 12, 2022	1.860	1.860	1.800	1.850	6,558	+0.00(+0.00%)
Sep 09, 2022	1.780	1.855	1.720	1.850	6,023	+0.07(+3.93%)
Sep 08, 2022	1.720	1.790	1.720	1.780	2,637	+0.04(+2.30%)
Sep 07, 2022	1.720	1.770	1.712	1.740	2,648	-0.03(-1.69%)
Sep 06, 2022	1.760	1.790	1.760	1.770	1,549	+0.06(+3.51%)
Sep 02, 2022	1.820	1.830	1.710	1.710	3,290	-0.07(-3.93%)