Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.66	26.67	26.36	26.42	63,276	-0.22(-0.83%)
Nov 29, 2022	26.59	26.75	26.58	26.64	52,889	+0.01(+0.04%)
Nov 28, 2022	26.49	26.67	26.45	26.63	110,907	-0.01(-0.04%)
Nov 25, 2022	26.38	26.70	26.38	26.64	47,596	+0.24(+0.91%)
Nov 23, 2022	26.25	26.48	26.25	26.40	74,783	+0.14(+0.53%)
Nov 22, 2022	26.41	26.46	26.23	26.26	79,092	-0.08(-0.30%)
Nov 21, 2022	26.36	26.48	26.27	26.34	183,761	-0.21(-0.79%)
Nov 18, 2022	26.34	26.66	26.34	26.55	54,384	-0.02(-0.08%)
Nov 17, 2022	26.33	26.59	26.27	26.57	73,316	+0.00(+0.00%)
Nov 16, 2022	26.09	26.62	26.09	26.57	103,208	-0.06(-0.23%)
Nov 15, 2022	26.13	26.86	26.06	26.63	142,618	+0.41(+1.56%)
Nov 14, 2022	26.21	26.44	26.19	26.22	88,552	-0.17(-0.64%)
Nov 11, 2022	26.38	26.47	26.32	26.39	145,556	+0.19(+0.73%)
Nov 10, 2022	26.59	26.59	26.20	26.20	411,498	-0.37(-1.39%)
Nov 09, 2022	26.73	26.87	26.52	26.57	839,387	-0.27(-1.01%)
Nov 08, 2022	27.03	27.11	26.82	26.84	289,736	-0.22(-0.81%)
Nov 07, 2022	27.17	27.27	27.06	27.06	204,945	-0.19(-0.70%)
Nov 04, 2022	27.29	27.35	27.18	27.25	69,276	+0.10(+0.37%)
Nov 03, 2022	27.25	27.30	27.14	27.15	137,770	-0.20(-0.73%)
Nov 02, 2022	27.34	27.45	27.21	27.35	159,420	-0.38(-1.37%)
Nov 01, 2022	27.47	27.74	27.42	27.73	121,626	+0.32(+1.17%)
Oct 31, 2022	27.59	27.64	27.22	27.41	215,282	+0.32(+1.18%)
Oct 28, 2022	27.07	27.23	26.98	27.09	140,593	-0.09(-0.33%)
Oct 27, 2022	27.33	27.40	27.10	27.18	188,509	-0.11(-0.40%)
Oct 26, 2022	27.39	27.46	27.28	27.29	102,555	-0.02(-0.07%)
Oct 25, 2022	27.10	27.43	27.10	27.31	201,224	+0.10(+0.37%)
Oct 24, 2022	27.18	27.36	27.08	27.21	136,345	-0.06(-0.22%)
Oct 21, 2022	27.21	27.46	27.05	27.27	157,311	-0.07(-0.26%)
Oct 20, 2022	27.21	27.40	27.21	27.34	193,145	+0.24(+0.89%)
Oct 19, 2022	27.07	27.14	26.99	27.10	143,757	-0.09(-0.33%)
Oct 18, 2022	27.22	27.27	26.95	27.19	218,908	-0.12(-0.44%)
Oct 17, 2022	27.49	27.58	27.25	27.31	230,963	-0.29(-1.05%)
Oct 14, 2022	27.82	27.90	27.54	27.60	166,034	-0.24(-0.86%)
Oct 13, 2022	27.52	27.94	27.42	27.84	223,330	+0.14(+0.51%)
Oct 12, 2022	27.49	27.88	27.21	27.70	402,843	+0.06(+0.22%)
Oct 11, 2022	27.68	27.82	27.60	27.64	100,294	-0.13(-0.47%)
Oct 10, 2022	27.65	28.05	27.50	27.77	421,129	+0.41(+1.50%)
Oct 07, 2022	27.14	27.38	27.03	27.36	168,563	+0.27(+1.00%)
Oct 06, 2022	27.22	27.22	26.93	27.09	218,273	-0.23(-0.84%)
Oct 05, 2022	27.11	27.39	27.01	27.32	112,976	+0.09(+0.33%)
Oct 04, 2022	27.20	27.48	27.19	27.23	137,070	+0.10(+0.37%)
Oct 03, 2022	27.31	27.35	26.88	27.13	213,455	+0.09(+0.33%)
Sep 30, 2022	26.90	27.65	26.77	27.04	341,162	+0.27(+1.01%)
Sep 29, 2022	26.97	26.99	26.69	26.77	137,910	+0.00(+0.00%)
Sep 28, 2022	26.72	26.86	26.65	26.77	151,956	+0.13(+0.49%)
Sep 27, 2022	26.81	27.01	26.64	26.64	415,146	+0.03(+0.11%)
Sep 26, 2022	26.69	26.98	26.55	26.61	524,678	-0.30(-1.11%)
Sep 23, 2022	26.99	27.09	26.80	26.91	324,749	-0.51(-1.86%)
Sep 22, 2022	27.40	27.53	27.27	27.42	156,217	+0.06(+0.22%)
Sep 21, 2022	27.69	27.69	27.13	27.36	307,986	-0.24(-0.87%)
Sep 20, 2022	27.16	27.60	27.16	27.60	288,903	+0.52(+1.92%)
Sep 19, 2022	26.79	27.10	26.78	27.08	276,890	-0.01(-0.04%)
Sep 16, 2022	26.76	27.16	26.69	27.09	623,442	+0.06(+0.22%)
Sep 15, 2022	27.22	27.50	26.92	27.03	188,154	-0.27(-0.99%)
Sep 14, 2022	27.44	27.50	27.22	27.30	395,092	-0.27(-0.98%)
Sep 13, 2022	27.46	27.68	27.41	27.57	188,498	-0.03(-0.11%)
Sep 12, 2022	27.20	27.72	27.07	27.60	397,424	+0.34(+1.25%)
Sep 09, 2022	26.93	27.33	26.93	27.26	204,649	+0.51(+1.91%)
Sep 08, 2022	26.90	26.91	26.40	26.75	155,150	-0.08(-0.30%)
Sep 07, 2022	27.16	27.44	26.83	26.83	471,393	-0.25(-0.92%)
Sep 06, 2022	26.78	27.08	26.49	27.08	288,520	+0.47(+1.77%)
Sep 02, 2022	26.63	26.75	26.48	26.61	103,942	+0.18(+0.68%)