Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.975	9.975	9.440	9.625	3,103	+0.10(+1.00%)
Nov 29, 2022	9.375	10.43	9.045	9.530	9,194	+0.30(+3.31%)
Nov 28, 2022	8.750	9.500	8.385	9.225	8,083	+0.49(+5.61%)
Nov 25, 2022	8.750	8.750	8.385	8.735	2,141	+0.35(+4.17%)
Nov 23, 2022	8.500	8.745	8.250	8.385	3,876	+0.13(+1.57%)
Nov 22, 2022	8.745	8.745	7.755	8.255	8,517	-0.39(-4.57%)
Nov 21, 2022	8.500	8.750	8.250	8.650	2,433	-0.10(-1.14%)
Nov 18, 2022	8.165	8.750	8.165	8.750	3,223	+0.28(+3.31%)
Nov 17, 2022	8.170	8.775	8.000	8.470	6,626	-0.28(-3.20%)
Nov 16, 2022	8.250	8.750	8.250	8.750	4,937	+0.00(+0.00%)
Nov 15, 2022	8.000	8.970	8.000	8.750	5,179	-0.22(-2.45%)
Nov 14, 2022	9.000	9.000	8.500	8.970	4,876	-0.03(-0.33%)
Nov 11, 2022	9.140	9.140	7.615	9.000	4,149	+0.30(+3.45%)
Nov 10, 2022	8.400	9.000	8.000	8.700	4,708	+0.45(+5.45%)
Nov 09, 2022	8.005	8.550	8.000	8.250	4,944	+0.21(+2.61%)
Nov 08, 2022	7.670	8.140	7.670	8.040	3,779	-0.06(-0.68%)
Nov 07, 2022	7.710	8.475	7.680	8.095	4,095	+0.15(+1.82%)
Nov 04, 2022	8.500	8.600	7.595	7.950	13,101	-0.77(-8.83%)
Nov 03, 2022	8.200	8.720	7.500	8.720	13,019	+0.52(+6.34%)
Nov 02, 2022	8.750	9.225	8.200	8.200	11,011	-0.42(-4.82%)
Nov 01, 2022	8.750	9.000	8.500	8.615	7,937	+0.04(+0.47%)
Oct 31, 2022	9.000	9.490	8.095	8.575	26,308	-0.43(-4.72%)
Oct 28, 2022	9.995	9.995	8.970	9.000	21,125	-0.95(-9.55%)
Oct 27, 2022	10.50	10.50	9.555	9.950	21,402	-0.45(-4.28%)
Oct 26, 2022	10.50	10.75	9.940	10.39	15,667	+0.24(+2.36%)
Oct 25, 2022	10.00	10.45	9.835	10.15	10,563	+0.15(+1.55%)
Oct 24, 2022	11.00	11.50	9.855	10.00	7,969	-0.99(-9.05%)
Oct 21, 2022	11.16	11.50	9.505	10.99	12,125	-0.37(-3.21%)
Oct 20, 2022	12.50	12.75	11.11	11.36	29,304	-1.14(-9.12%)
Oct 19, 2022	12.50	13.49	12.05	12.50	29,523	+0.22(+1.83%)
Oct 18, 2022	12.50	13.00	12.03	12.28	10,083	-0.13(-1.09%)
Oct 17, 2022	12.00	13.00	12.00	12.41	4,632	+0.24(+1.97%)
Oct 14, 2022	12.75	13.00	12.00	12.17	6,806	-0.13(-1.06%)
Oct 13, 2022	12.50	12.90	11.50	12.30	9,838	-0.86(-6.53%)
Oct 12, 2022	13.45	13.47	12.50	13.16	3,991	+0.16(+1.23%)
Oct 11, 2022	14.30	14.30	12.50	13.00	13,949	-1.75(-11.86%)
Oct 10, 2022	15.00	15.02	14.05	14.75	6,583	-0.05(-0.34%)
Oct 07, 2022	15.00	15.88	14.61	14.80	8,423	-0.46(-2.98%)
Oct 06, 2022	14.50	16.61	14.50	15.26	21,570	+0.16(+1.03%)
Oct 05, 2022	15.50	15.82	14.61	15.10	9,083	-0.15(-0.98%)
Oct 04, 2022	16.50	16.50	15.00	15.25	13,138	-0.40(-2.56%)
Oct 03, 2022	15.00	18.99	14.56	15.65	26,274	+0.64(+4.30%)
Sep 30, 2022	15.00	16.26	14.33	15.01	43,291	-1.99(-11.74%)
Sep 29, 2022	20.70	21.00	16.41	17.00	509,794	+0.98(+6.15%)
Sep 28, 2022	16.00	16.90	15.50	16.02	85,386	+0.38(+2.46%)
Sep 27, 2022	15.40	16.00	14.32	15.63	1,860	+0.23(+1.49%)
Sep 26, 2022	14.49	16.25	14.25	15.40	4,955	+0.46(+3.08%)
Sep 23, 2022	14.50	15.00	13.76	14.94	4,615	-0.16(-1.06%)
Sep 22, 2022	15.90	15.90	13.82	15.10	7,335	-0.44(-2.80%)
Sep 21, 2022	16.50	17.65	15.50	15.54	4,816	-1.02(-6.13%)
Sep 20, 2022	17.35	17.35	16.55	16.55	2,359	-0.50(-2.93%)
Sep 19, 2022	17.00	17.75	16.95	17.05	4,644	+0.55(+3.33%)
Sep 16, 2022	18.49	18.49	16.50	16.50	11,894	-1.99(-10.76%)
Sep 15, 2022	19.35	19.50	18.00	18.49	11,665	-0.86(-4.44%)
Sep 14, 2022	19.54	20.34	19.35	19.35	3,096	-0.79(-3.92%)
Sep 13, 2022	20.50	20.50	19.50	20.14	3,410	-0.11(-0.54%)
Sep 12, 2022	20.20	20.65	19.62	20.25	3,187	+0.25(+1.25%)
Sep 09, 2022	20.00	20.50	19.50	20.00	3,125	-0.55(-2.70%)
Sep 08, 2022	20.49	20.60	19.50	20.55	3,570	+0.54(+2.67%)
Sep 07, 2022	19.90	20.25	19.35	20.02	4,136	-0.48(-2.34%)
Sep 06, 2022	20.45	20.85	20.00	20.50	7,481	+0.35(+1.74%)
Sep 02, 2022	20.00	20.49	19.52	20.15	4,728	+0.65(+3.33%)