Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.050	1.050	1.030	1.050	12,204	+0.03(+2.94%)
Nov 29, 2022	1.010	1.050	0.9800	1.020	36,855	+0.01(+0.99%)
Nov 28, 2022	1.030	1.030	0.9800	1.010	25,970	-0.03(-2.88%)
Nov 25, 2022	1.010	1.040	0.9862	1.040	15,940	+0.00(+0.00%)
Nov 23, 2022	1.000	1.080	1.000	1.040	64,474	+0.05(+4.99%)
Nov 22, 2022	1.010	1.040	0.9903	0.9906	31,963	+0.02(+1.73%)
Nov 21, 2022	0.9700	1.040	0.9700	0.9738	32,612	-0.04(-3.58%)
Nov 18, 2022	1.130	1.130	0.9900	1.010	45,094	-0.11(-9.82%)
Nov 17, 2022	1.120	1.190	1.110	1.120	18,677	-0.01(-0.88%)
Nov 16, 2022	1.150	1.170	1.110	1.130	10,908	-0.06(-5.04%)
Nov 15, 2022	1.410	1.410	1.185	1.190	52,020	-0.15(-11.19%)
Nov 14, 2022	1.470	1.540	1.320	1.340	16,278	-0.09(-6.29%)
Nov 11, 2022	1.460	1.490	1.390	1.430	14,939	+0.01(+0.70%)
Nov 10, 2022	1.700	1.700	1.380	1.420	12,078	-0.13(-8.39%)
Nov 09, 2022	1.640	1.780	1.540	1.550	14,750	-0.07(-4.32%)
Nov 08, 2022	1.700	1.730	1.563	1.620	67,876	+0.16(+10.96%)
Nov 07, 2022	1.530	1.530	1.390	1.460	11,613	-0.05(-3.31%)
Nov 04, 2022	1.510	1.550	1.180	1.510	82,686	+0.00(+0.00%)
Nov 03, 2022	1.580	1.580	1.460	1.510	15,738	-0.09(-5.63%)
Nov 02, 2022	1.770	1.770	1.550	1.600	43,069	-0.11(-6.43%)
Nov 01, 2022	1.790	1.790	1.650	1.710	18,526	-0.04(-2.29%)
Oct 31, 2022	1.750	1.780	1.700	1.750	43,720	-0.04(-2.23%)
Oct 28, 2022	1.740	1.800	1.710	1.790	20,206	+0.05(+2.87%)
Oct 27, 2022	1.780	1.795	1.710	1.740	18,851	-0.06(-3.33%)
Oct 26, 2022	1.870	1.900	1.770	1.800	29,914	-0.10(-5.26%)
Oct 25, 2022	1.810	1.920	1.810	1.900	19,144	+0.11(+6.15%)
Oct 24, 2022	1.920	1.920	1.740	1.790	19,119	-0.09(-4.79%)
Oct 21, 2022	1.850	1.890	1.780	1.880	31,186	+0.04(+2.17%)
Oct 20, 2022	1.730	1.873	1.725	1.840	52,204	+0.15(+8.88%)
Oct 19, 2022	1.880	1.920	1.690	1.690	36,591	-0.24(-12.44%)
Oct 18, 2022	2.050	2.050	1.850	1.930	38,556	-0.12(-5.85%)
Oct 17, 2022	2.060	2.110	1.997	2.050	22,743	-0.01(-0.49%)
Oct 14, 2022	2.170	2.180	1.980	2.060	33,434	-0.12(-5.50%)
Oct 13, 2022	1.860	2.180	1.855	2.180	99,746	+0.28(+14.74%)
Oct 12, 2022	1.950	1.970	1.860	1.900	18,871	-0.03(-1.55%)
Oct 11, 2022	2.010	2.040	1.900	1.930	43,774	-0.06(-3.02%)
Oct 10, 2022	1.770	2.020	1.770	1.990	63,286	+0.17(+9.34%)
Oct 07, 2022	1.890	1.920	1.760	1.820	24,571	-0.10(-5.21%)
Oct 06, 2022	1.940	1.980	1.860	1.920	52,738	-0.02(-1.03%)
Oct 05, 2022	1.990	2.040	1.900	1.940	36,752	-0.05(-2.51%)
Oct 04, 2022	1.850	2.030	1.840	1.990	77,158	+0.14(+7.57%)
Oct 03, 2022	1.780	1.870	1.692	1.850	41,140	+0.14(+8.19%)
Sep 30, 2022	1.650	1.820	1.650	1.710	28,510	+0.05(+3.01%)
Sep 29, 2022	1.680	1.710	1.600	1.660	32,450	-0.05(-2.92%)
Sep 28, 2022	1.620	1.790	1.564	1.710	25,758	+0.05(+3.01%)
Sep 27, 2022	1.780	1.861	1.640	1.660	51,798	-0.14(-7.78%)
Sep 26, 2022	1.700	1.860	1.655	1.800	50,252	+0.04(+1.98%)
Sep 23, 2022	1.570	1.810	1.380	1.765	200,006	+0.14(+8.95%)
Sep 22, 2022	1.920	1.920	1.550	1.620	146,179	-0.27(-14.29%)
Sep 21, 2022	1.950	1.950	1.833	1.890	45,941	-0.04(-2.07%)
Sep 20, 2022	1.960	1.990	1.850	1.930	128,418	-0.11(-5.39%)
Sep 19, 2022	2.050	2.220	2.020	2.040	117,930	-0.19(-8.52%)
Sep 16, 2022	2.230	2.290	2.160	2.230	2,308,370	-0.04(-1.76%)
Sep 15, 2022	2.210	2.310	2.100	2.270	225,139	+0.07(+3.18%)
Sep 14, 2022	2.090	2.280	1.987	2.200	310,515	+0.08(+3.77%)
Sep 13, 2022	1.880	2.150	1.790	2.120	332,916	+0.23(+12.17%)
Sep 12, 2022	1.870	1.950	1.690	1.890	164,524	-0.01(-0.53%)
Sep 09, 2022	2.050	2.070	1.720	1.900	210,690	-0.10(-5.00%)
Sep 08, 2022	1.890	2.000	1.700	2.000	378,445	+0.17(+9.29%)
Sep 07, 2022	1.540	1.920	1.480	1.830	387,669	+0.20(+12.27%)
Sep 06, 2022	1.240	1.670	1.240	1.630	431,716	+0.44(+36.97%)
Sep 02, 2022	1.210	1.240	1.150	1.190	34,023	-0.02(-1.65%)