Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.74	52.35	48.73	52.34	908,643	+2.84(+5.74%)
Nov 29, 2022	51.60	52.02	49.22	49.50	463,679	-1.60(-3.13%)
Nov 28, 2022	51.16	52.85	50.33	51.10	698,837	-0.42(-0.82%)
Nov 25, 2022	49.71	51.56	49.29	51.52	375,310	+1.45(+2.90%)
Nov 23, 2022	47.07	50.35	47.05	50.07	527,543	+3.04(+6.46%)
Nov 22, 2022	47.92	48.39	46.15	47.03	741,676	-1.15(-2.39%)
Nov 21, 2022	47.53	49.10	47.22	48.18	731,595	+0.01(+0.02%)
Nov 18, 2022	49.25	49.74	46.89	48.17	898,816	-0.24(-0.50%)
Nov 17, 2022	48.74	49.03	46.20	48.41	789,290	-1.05(-2.12%)
Nov 16, 2022	50.80	50.82	48.47	49.46	714,999	-1.79(-3.49%)
Nov 15, 2022	51.00	52.76	50.10	51.25	960,427	+3.00(+6.22%)
Nov 14, 2022	52.68	53.31	48.20	48.25	1,250,572	-5.29(-9.88%)
Nov 11, 2022	49.49	54.47	49.47	53.54	2,114,048	+4.28(+8.69%)
Nov 10, 2022	44.43	49.29	44.43	49.26	1,563,767	+7.84(+18.93%)
Nov 09, 2022	44.00	44.00	41.29	41.42	972,833	-2.93(-6.61%)
Nov 08, 2022	46.80	47.52	43.70	44.35	1,476,082	-2.85(-6.04%)
Nov 07, 2022	47.97	48.61	46.59	47.20	1,074,942	-0.07(-0.15%)
Nov 04, 2022	43.55	47.80	40.34	47.27	2,009,452	+2.22(+4.93%)
Nov 03, 2022	44.84	47.01	44.14	45.05	1,940,462	-0.73(-1.59%)
Nov 02, 2022	49.79		45.78	45.78	1,827,321	-3.81(-7.68%)
Nov 01, 2022	48.83	50.10	48.03	49.59	1,256,154	+0.09(+0.18%)
Oct 31, 2022	47.51	49.89	47.51	49.50	1,041,007	+1.64(+3.43%)
Oct 28, 2022	47.12	48.01	45.10	47.86	728,084	+0.02(+0.04%)
Oct 27, 2022	48.24	49.06	46.61	47.84	818,599	-0.22(-0.46%)
Oct 26, 2022	46.54	49.39	46.05	48.06	877,890	+1.35(+2.89%)
Oct 25, 2022	43.55	48.54	43.20	46.71	1,272,491	+3.99(+9.34%)
Oct 24, 2022	44.83	44.88	41.91	42.72	1,320,809	-1.74(-3.91%)
Oct 21, 2022	44.92	44.92	42.58	44.46	801,291	-0.64(-1.42%)
Oct 20, 2022	43.34	46.14	42.21	45.10	1,512,694	+1.30(+2.97%)
Oct 19, 2022	47.21	47.21	42.95	43.80	1,629,287	-3.47(-7.34%)
Oct 18, 2022	51.67	52.60	45.77	47.27	2,470,682	-2.77(-5.54%)
Oct 17, 2022	49.81	51.23	49.47	50.04	1,038,834	+1.28(+2.63%)
Oct 14, 2022	52.42	52.42	48.69	48.76	586,162	-1.77(-3.50%)
Oct 13, 2022	49.42	52.28	48.59	50.53	902,160	-1.32(-2.55%)
Oct 12, 2022	49.71	52.02	48.42	51.85	895,839	+1.84(+3.68%)
Oct 11, 2022	51.12	52.11	47.50	50.01	1,330,958	-1.73(-3.34%)
Oct 10, 2022	55.65	55.65	50.19	51.74	1,617,494	-4.01(-7.19%)
Oct 07, 2022	57.84	59.00	55.50	55.75	1,157,603	-4.02(-6.73%)
Oct 06, 2022	61.49	62.75	58.17	59.77	1,117,527	-0.01(-0.02%)
Oct 05, 2022	58.35	59.83	56.68	59.78	1,110,049	+0.16(+0.27%)
Oct 04, 2022	56.81	60.17	56.81	59.62	1,109,750	+4.79(+8.74%)
Oct 03, 2022	54.76	55.53	52.30	54.83	1,097,996	+1.00(+1.86%)
Sep 30, 2022	53.43	56.09	53.10	53.83	965,578	+0.11(+0.20%)
Sep 29, 2022	54.22	54.55	51.44	53.72	635,142	-1.17(-2.13%)
Sep 28, 2022	50.57	55.15	50.18	54.89	904,757	+5.30(+10.69%)
Sep 27, 2022	49.22	50.50	48.44	49.59	678,190	+1.54(+3.20%)
Sep 26, 2022	48.59	50.40	47.80	48.05	581,422	-0.91(-1.86%)
Sep 23, 2022	48.94	49.93	47.79	48.96	596,349	-0.87(-1.75%)
Sep 22, 2022	52.50	53.25	49.09	49.83	850,082	-3.89(-7.24%)
Sep 21, 2022	56.18	57.13	53.71	53.72	468,054	-1.93(-3.47%)
Sep 20, 2022	54.91	56.95	54.36	55.65	629,817	+0.63(+1.15%)
Sep 19, 2022	55.36	56.08	53.34	55.02	802,265	-1.06(-1.89%)
Sep 16, 2022	57.50	57.55	54.37	56.08	1,386,927	-2.81(-4.77%)
Sep 15, 2022	58.75	60.51	57.90	58.89	907,695	-0.29(-0.49%)
Sep 14, 2022	59.13	59.75	57.05	59.18	846,901	+0.00(+0.00%)
Sep 13, 2022	57.68	60.04	56.83	59.18	1,145,875	-1.82(-2.98%)
Sep 12, 2022	59.40	61.67	58.70	61.00	900,780	+1.72(+2.90%)
Sep 09, 2022	58.46	59.98	57.66	59.28	719,991	+1.30(+2.24%)
Sep 08, 2022	55.60	58.30	54.79	57.98	839,893	+2.23(+4.00%)
Sep 07, 2022	51.23	55.88	51.23	55.75	975,410	+4.59(+8.97%)
Sep 06, 2022	53.03	53.03	50.56	51.16	777,555	-1.95(-3.67%)
Sep 02, 2022	49.50	53.20	48.40	53.11	1,222,121	+4.04(+8.23%)