Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0005 0.0006 0.0003 0.0004 979,083,904 -0.00(-20.00%)
Nov 29, 2022 0.0006 0.0006 0.0004 0.0005 7,045,794 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0005 26,533,098 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0004 0.0005 20,990,998 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0004 0.0005 7,750,420 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0005 57,437,184 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0006 0.0004 0.0005 404,954,944 -0.00(-16.67%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0006 27,815,308 +0.00(+20.00%)
Nov 17, 2022 0.0007 0.0007 0.0005 0.0005 51,006,744 -0.00(-28.57%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 18,046,486 +0.00(+16.67%)
Nov 15, 2022 0.0008 0.0008 0.0006 0.0006 74,302,680 -0.00(-25.00%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 31,292,812 +0.00(+14.29%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0007 11,717,431 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0009 0.0007 0.0007 146,732,288 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0006 0.0007 76,737,672 -0.00(-12.50%)
Nov 08, 2022 0.0009 0.0009 0.0007 0.0008 61,097,720 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0008 55,799,656 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0009 0.0007 0.0008 85,089,760 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0009 0.0006 0.0008 129,114,064 +0.00(+14.29%)
Nov 02, 2022 0.0006 0.0007 0.0005 0.0007 55,081,368 +0.00(+16.67%)
Nov 01, 2022 0.0006 0.0007 0.0006 0.0006 8,805,010 +0.00(+20.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 6,119,333 -0.00(-16.67%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0006 11,668,726 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0007 0.0005 0.0006 2,366,338 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0006 0.0005 0.0006 48,963,032 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0006 2,497,086 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0005 0.0006 4,165,298 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0005 0.0006 20,364,180 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0005 0.0006 20,856,390 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0005 0.0006 10,990,042 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0006 0.0005 0.0006 13,804,002 +0.00(+20.00%)
Oct 17, 2022 0.0006 0.0007 0.0005 0.0005 3,573,491 -0.00(-16.67%)
Oct 14, 2022 0.0006 0.0007 0.0005 0.0006 1,844,900 +0.00(+20.00%)
Oct 13, 2022 0.0006 0.0007 0.0005 0.0005 18,376,894 -0.00(-28.57%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0007 5,587,165 +0.00(+16.67%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0006 9,873,300 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 9,901,724 +0.00(+16.67%)
Oct 07, 2022 0.0007 0.0007 0.0006 0.0006 9,567,884 -0.00(-14.29%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 15,731,289 +0.00(+16.67%)
Oct 05, 2022 0.0007 0.0007 0.0005 0.0006 35,001,016 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0008 0.0006 0.0006 147,174,512 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0005 0.0006 56,961,304 -0.00(-14.29%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0007 4,451,501 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 761,204 -0.00(-14.29%)
Sep 28, 2022 0.0006 0.0008 0.0006 0.0007 19,050,892 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 4,410,047 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0007 12,074,450 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0008 0.0006 0.0006 51,967,052 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0009 0.0006 0.0006 176,815,392 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0006 17,556,310 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0008 0.0006 0.0006 52,965,552 -0.00(-14.29%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0007 26,329,238 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0006 0.0007 34,531,712 -0.00(-12.50%)
Sep 15, 2022 0.0008 0.0010 0.0007 0.0008 137,935,200 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0013 0.0008 0.0009 446,559,872 +0.00(+12.50%)
Sep 13, 2022 0.0010 0.0011 0.0008 0.0008 153,824,736 -0.00(-20.00%)
Sep 12, 2022 0.0011 0.0012 0.0009 0.0010 128,574,944 -0.00(-16.67%)
Sep 09, 2022 0.0016 0.0016 0.0012 0.0012 94,457,128 -0.00(-25.00%)
Sep 08, 2022 0.0018 0.0020 0.0014 0.0016 72,671,472 -0.00(-5.88%)
Sep 07, 2022 0.0018 0.0020 0.0017 0.0017 83,671,520 +0.00(+0.00%)
Sep 06, 2022 0.0015 0.0018 0.0014 0.0017 223,492,176 +0.00(+41.67%)
Sep 02, 2022 0.0014 0.0016 0.0011 0.0012 140,876,320 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.