BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.735	9.828	9.660	9.828	108,294	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.641	9.706	84,297	+0.01(+0.10%)
Nov 28, 2022	9.622	9.725	9.622	9.697	174,300	+0.08(+0.88%)
Nov 25, 2022	9.650	9.650	9.613	9.613	45,672	-0.01(-0.10%)
Nov 23, 2022	9.641	9.678	9.575	9.622	118,964	-0.02(-0.19%)
Nov 22, 2022	9.566	9.678	9.538	9.641	155,386	+0.08(+0.88%)
Nov 21, 2022	9.434	9.566	9.425	9.556	105,699	+0.14(+1.49%)
Nov 18, 2022	9.444	9.463	9.331	9.416	91,088	+0.01(+0.10%)
Nov 17, 2022	9.350	9.453	9.294	9.406	152,725	+0.03(+0.30%)
Nov 16, 2022	9.256	9.397	9.242	9.378	133,179	+0.15(+1.63%)
Nov 15, 2022	9.200	9.303	9.200	9.228	77,628	+0.10(+1.13%)
Nov 14, 2022	9.406	9.411	9.125	9.125	125,444	-0.33(-3.46%)
Nov 11, 2022	9.639	9.639	9.358	9.452	90,920	-0.19(-1.94%)
Nov 10, 2022	9.293	9.723	9.274	9.639	109,185	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.116	9.228	44,921	-0.07(-0.80%)
Nov 08, 2022	9.181	9.312	9.097	9.302	94,333	+0.16(+1.74%)
Nov 07, 2022	9.060	9.172	9.060	9.144	87,306	+0.07(+0.82%)
Nov 04, 2022	8.947	9.069	8.882	9.069	108,156	+0.13(+1.46%)
Nov 03, 2022	8.826	8.938	8.822	8.938	64,136	+0.03(+0.31%)
Nov 02, 2022	8.919	8.985	8.873	8.910	106,354	+0.03(+0.37%)
Nov 01, 2022	8.873	8.891	8.695	8.877	118,915	+0.13(+1.44%)
Oct 31, 2022	8.798	8.854	8.751	8.751	91,569	-0.11(-1.26%)
Oct 28, 2022	8.789	8.882	8.779	8.863	72,725	+0.05(+0.53%)
Oct 27, 2022	8.994	9.004	8.779	8.817	112,514	-0.17(-1.87%)
Oct 26, 2022	9.013	9.059	8.919	8.985	88,045	+0.08(+0.94%)
Oct 25, 2022	8.938	9.004	8.873	8.901	108,305	+0.01(+0.10%)
Oct 24, 2022	9.116	9.116	8.854	8.891	140,754	-0.24(-2.66%)
Oct 21, 2022	9.153	9.181	9.106	9.134	62,062	-0.04(-0.41%)
Oct 20, 2022	9.172	9.173	9.125	9.172	35,176	+0.05(+0.51%)
Oct 19, 2022	9.190	9.200	9.060	9.125	54,855	-0.08(-0.91%)
Oct 18, 2022	9.144	9.218	9.125	9.209	76,556	+0.08(+0.92%)
Oct 17, 2022	9.134	9.144	9.069	9.125	87,152	+0.02(+0.21%)
Oct 14, 2022	9.116	9.134	9.069	9.106	94,235	+0.00(+0.00%)
Oct 13, 2022	9.050	9.153	9.022	9.106	104,086	-0.03(-0.34%)
Oct 12, 2022	9.198	9.217	9.096	9.138	85,711	-0.06(-0.66%)
Oct 11, 2022	9.207	9.282	9.161	9.198	68,252	+0.05(+0.51%)
Oct 10, 2022	9.133	9.207	9.114	9.152	60,505	+0.00(+0.00%)
Oct 07, 2022	9.170	9.254	9.124	9.152	115,484	-0.06(-0.61%)
Oct 06, 2022	9.245	9.286	9.198	9.207	67,932	+0.01(+0.10%)
Oct 05, 2022	9.300	9.347	9.198	9.198	94,849	-0.17(-1.79%)
Oct 04, 2022	9.393	9.449	9.319	9.365	84,776	+0.09(+1.00%)
Oct 03, 2022	9.133	9.365	9.133	9.272	116,371	+0.23(+2.57%)
Sep 30, 2022	9.189	9.310	9.040	9.040	105,294	-0.17(-1.82%)
Sep 29, 2022	9.338	9.384	9.142	9.207	152,853	-0.17(-1.79%)
Sep 28, 2022	9.217	9.477	9.217	9.375	194,151	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.198	117,435	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.226	66,023	-0.16(-1.68%)
Sep 23, 2022	9.542	9.561	9.338	9.384	72,133	-0.20(-2.04%)
Sep 22, 2022	9.728	9.728	9.542	9.579	49,888	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.728	9.728	43,888	-0.11(-1.13%)
Sep 20, 2022	9.905	9.905	9.812	9.840	16,386	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.942	9.979	29,808	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.942	10.03	53,122	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.17	64,041	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.942	10.15	52,962	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.977	10.03	41,561	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.14	10.20	45,656	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.13	10.18	34,011	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.10	10.15	35,298	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.25	130,766	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.13	10.31	34,273	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,296	-0.01(-0.09%)