Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.00	24.00	24.00	24.00	0	+0.53(+2.26%)
Nov 29, 2022	23.47	23.47	23.47	23.47	0	+0.12(+0.52%)
Nov 28, 2022	23.66	23.66	23.34	23.34	204	-0.48(-2.00%)
Nov 25, 2022	23.82	23.82	23.82	23.82	0	+0.07(+0.28%)
Nov 23, 2022	23.75	23.75	23.75	23.75	0	+0.01(+0.03%)
Nov 22, 2022	23.75	23.75	23.75	23.75	1	+0.27(+1.14%)
Nov 21, 2022	23.48	23.48	23.48	23.48	24	-0.05(-0.22%)
Nov 18, 2022	23.53	23.53	23.53	23.53	0	+0.16(+0.67%)
Nov 17, 2022	23.37	23.37	23.37	23.37	1	-0.10(-0.41%)
Nov 16, 2022	23.47	23.47	23.47	23.47	10	-0.36(-1.49%)
Nov 15, 2022	23.83	23.83	23.83	23.83	38	+0.25(+1.08%)
Nov 14, 2022	23.57	23.57	23.57	23.57	3	-0.25(-1.05%)
Nov 11, 2022	23.82	23.82	23.82	23.82	102	+0.12(+0.51%)
Nov 10, 2022	23.70	23.70	23.70	23.70	9	+1.31(+5.85%)
Nov 09, 2022	22.39	22.39	22.39	22.39	3	-0.55(-2.40%)
Nov 08, 2022	22.94	22.94	22.94	22.94	0	+0.04(+0.18%)
Nov 07, 2022	22.90	22.90	22.90	22.90	4	+0.26(+1.16%)
Nov 04, 2022	22.64	22.64	22.64	22.64	102	+0.30(+1.35%)
Nov 03, 2022	22.34	22.34	22.34	22.34	0	-0.11(-0.50%)
Nov 02, 2022	22.45	22.45	22.45	22.45	0	-0.79(-3.40%)
Nov 01, 2022	23.31	23.31	23.24	23.24	113	+0.06(+0.25%)
Oct 31, 2022	23.10	23.18	23.08	23.18	321	-0.00(-0.01%)
Oct 28, 2022	23.18	23.18	23.18	23.18	0	+0.51(+2.26%)
Oct 27, 2022	22.67	22.67	22.67	22.67	0	+0.02(+0.07%)
Oct 26, 2022	22.65	22.65	22.65	22.65	310	+0.12(+0.53%)
Oct 25, 2022	22.53	22.53	22.53	22.53	32	+0.49(+2.21%)
Oct 24, 2022				22.05	32	+0.18(+0.84%)
Oct 21, 2022	21.86	21.86	21.86	21.86	102	+0.50(+2.32%)
Oct 20, 2022	21.35	21.37	21.35	21.37	820	-0.27(-1.26%)
Oct 19, 2022	21.71	21.71	21.47	21.64	33,211	-0.31(-1.39%)
Oct 18, 2022	21.95	21.95	21.95	21.95	4	+0.21(+0.96%)
Oct 17, 2022	21.56	21.74	21.56	21.74	16,400	+0.58(+2.74%)
Oct 14, 2022	21.16	21.16	21.16	21.16	102	-0.49(-2.26%)
Oct 13, 2022	21.65	21.65	21.65	21.65	0	+0.52(+2.45%)
Oct 12, 2022	21.13	21.13	21.13	21.13	2	-0.13(-0.60%)
Oct 11, 2022	21.26	21.26	21.26	21.26	0	+0.04(+0.17%)
Oct 10, 2022	21.22	21.22	21.22	21.22	1	+0.03(+0.14%)
Oct 07, 2022	21.19	21.19	21.19	21.19	102	-0.51(-2.35%)
Oct 06, 2022	21.70	21.70	21.70	21.70	2	-0.11(-0.49%)
Oct 05, 2022	21.81	21.81	21.81	21.81	2	-0.10(-0.47%)
Oct 04, 2022	21.91	21.91	21.91	21.91	0	+0.77(+3.66%)
Oct 03, 2022	21.18	21.18	21.14	21.14	1,025	+0.50(+2.44%)
Sep 30, 2022	20.63	20.63	20.63	20.63	0	-0.08(-0.39%)
Sep 29, 2022	20.93	20.93	20.72	20.72	2,562	-0.46(-2.18%)
Sep 28, 2022	21.18	21.18	21.18	21.18	0	+0.57(+2.75%)
Sep 27, 2022	20.61	20.61	20.61	20.61	0	-0.03(-0.14%)
Sep 26, 2022	20.70	20.70	20.64	20.64	276	-0.25(-1.22%)
Sep 23, 2022	20.89	20.89	20.89	20.89	102	-0.50(-2.34%)
Sep 22, 2022	21.39	21.39	21.39	21.39	6	-0.49(-2.26%)
Sep 21, 2022	21.89	21.89	21.89	21.89	83	-0.21(-0.96%)
Sep 20, 2022	22.10	22.10	22.10	22.10	7	-0.27(-1.21%)
Sep 19, 2022	22.37	22.37	22.37	22.37	13	+0.25(+1.15%)
Sep 16, 2022	22.12	22.12	22.12	22.12	102	-0.14(-0.64%)
Sep 15, 2022	22.26	22.26	22.26	22.26	79	-0.15(-0.66%)
Sep 14, 2022	22.41	22.41	22.41	22.41	0	-0.05(-0.20%)
Sep 13, 2022	22.45	22.45	22.45	22.45	9	-0.88(-3.76%)
Sep 12, 2022	23.33	23.33	23.33	23.33	12	+0.28(+1.22%)
Sep 09, 2022	22.95	23.05	22.95	23.05	467	+0.46(+2.02%)
Sep 08, 2022	22.59	22.59	22.59	22.59	73	+0.10(+0.46%)
Sep 07, 2022	22.21	22.49	22.21	22.49	158	+0.41(+1.86%)
Sep 06, 2022	22.18	22.18	22.04	22.08	677	-0.32(-1.45%)
Sep 02, 2022	22.55	22.55	22.35	22.40	207	-0.14(-0.64%)