Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.37	32.99	31.80	32.88	933,322	+0.41(+1.25%)
Nov 29, 2022	32.60	32.98	32.35	32.48	414,553	-0.17(-0.51%)
Nov 28, 2022	32.81	32.99	32.41	32.64	422,553	-0.43(-1.30%)
Nov 25, 2022	32.89	33.28	32.89	33.07	193,499	+0.14(+0.42%)
Nov 23, 2022	33.14	33.14	32.60	32.94	363,054	-0.17(-0.53%)
Nov 22, 2022	32.63	33.12	32.53	33.11	641,375	+0.72(+2.21%)
Nov 21, 2022	32.55	32.68	32.10	32.39	460,675	+0.11(+0.34%)
Nov 18, 2022	32.50	32.70	31.54	32.28	647,377	+0.12(+0.37%)
Nov 17, 2022	32.33	32.33	31.72	32.16	635,032	-0.58(-1.77%)
Nov 16, 2022	32.31	32.87	32.05	32.74	592,384	+0.43(+1.34%)
Nov 15, 2022	32.62	32.80	31.98	32.31	519,135	+0.08(+0.26%)
Nov 14, 2022	32.18	32.71	31.76	32.23	713,935	+0.13(+0.40%)
Nov 11, 2022	32.91	33.28	31.99	32.10	561,744	-0.99(-3.00%)
Nov 10, 2022	33.19	33.58	32.67	33.09	634,037	+0.89(+2.77%)
Nov 09, 2022	32.05	32.49	31.87	32.20	392,307	-0.16(-0.48%)
Nov 08, 2022	32.29	32.75	32.02	32.36	485,491	+0.18(+0.57%)
Nov 07, 2022	32.87	33.05	31.56	32.17	501,582	-0.64(-1.96%)
Nov 04, 2022	32.80	33.41	32.46	32.82	595,891	+0.39(+1.22%)
Nov 03, 2022	31.66	32.58	31.44	32.42	649,849	+0.37(+1.15%)
Nov 02, 2022	31.78	33.04	31.52	32.05	673,734	-0.12(-0.37%)
Nov 01, 2022	32.16	32.24	31.82	32.17	421,402	+0.28(+0.86%)
Oct 31, 2022	31.86	32.18	31.57	31.90	571,591	-0.21(-0.66%)
Oct 28, 2022	31.67	32.20	31.49	32.11	674,107	+0.65(+2.07%)
Oct 27, 2022	31.15	31.77	31.10	31.46	843,241	+0.62(+1.99%)
Oct 26, 2022	30.90	31.10	30.44	30.84	405,367	+0.25(+0.81%)
Oct 25, 2022	29.76	30.78	29.58	30.59	545,182	+0.84(+2.84%)
Oct 24, 2022	29.70	30.27	29.37	29.75	514,622	+0.42(+1.44%)
Oct 21, 2022	29.31	29.70	29.00	29.33	1,613,534	+0.23(+0.79%)
Oct 20, 2022	29.71	29.85	28.98	29.10	626,842	-0.67(-2.25%)
Oct 19, 2022	29.80	29.87	29.35	29.77	623,699	-0.52(-1.73%)
Oct 18, 2022	30.21	30.77	29.82	30.29	802,651	+0.54(+1.82%)
Oct 17, 2022	29.30	30.00	29.26	29.75	744,751	+1.05(+3.65%)
Oct 14, 2022	29.24	29.63	28.56	28.70	482,807	-0.49(-1.67%)
Oct 13, 2022	27.91	29.29	27.71	29.19	933,695	+0.74(+2.61%)
Oct 12, 2022	29.36	29.36	28.35	28.45	638,704	-0.85(-2.91%)
Oct 11, 2022	28.69	29.65	28.69	29.30	635,600	+0.44(+1.53%)
Oct 10, 2022	28.85	29.37	28.74	28.86	569,337	-0.04(-0.13%)
Oct 07, 2022	29.76	29.80	28.59	28.90	650,076	-0.95(-3.20%)
Oct 06, 2022	30.52	30.68	29.59	29.85	536,433	-0.77(-2.52%)
Oct 05, 2022	31.36	31.42	30.29	30.62	463,262	-1.26(-3.95%)
Oct 04, 2022	31.25	31.93	31.25	31.88	718,923	+0.99(+3.21%)
Oct 03, 2022	29.69	31.18	29.36	30.89	835,080	+1.64(+5.62%)
Sep 30, 2022	29.57	29.90	29.23	29.24	725,547	-0.31(-1.06%)
Sep 29, 2022	30.34	30.47	29.37	29.56	535,845	-1.11(-3.62%)
Sep 28, 2022	30.56	30.95	30.13	30.67	600,175	+0.37(+1.21%)
Sep 27, 2022	31.26	31.32	30.21	30.30	521,419	-0.62(-1.99%)
Sep 26, 2022	31.64	31.80	30.67	30.92	630,535	-0.87(-2.74%)
Sep 23, 2022	32.30	32.45	31.26	31.79	1,067,786	-1.03(-3.13%)
Sep 22, 2022	33.03	33.21	32.58	32.82	705,564	-0.44(-1.33%)
Sep 21, 2022	34.07	34.25	33.25	33.26	598,380	-0.62(-1.84%)
Sep 20, 2022	34.43	34.43	33.37	33.88	750,454	-0.95(-2.72%)
Sep 19, 2022	35.10	35.55	34.27	34.83	774,026	-0.50(-1.40%)
Sep 16, 2022	34.51	35.55	34.50	35.32	860,556	+0.58(+1.66%)
Sep 15, 2022	35.44	35.50	34.66	34.74	477,327	-0.98(-2.75%)
Sep 14, 2022	35.61	35.90	35.28	35.73	463,112	+0.10(+0.28%)
Sep 13, 2022	35.45	35.78	35.12	35.63	611,778	-0.45(-1.25%)
Sep 12, 2022	36.15	36.50	35.68	36.08	596,264	+0.09(+0.26%)
Sep 09, 2022	35.97	36.08	35.44	35.98	521,513	+0.27(+0.75%)
Sep 08, 2022	35.89	36.00	35.39	35.72	485,653	-0.49(-1.34%)
Sep 07, 2022	34.81	36.28	34.81	36.20	545,801	+1.43(+4.12%)
Sep 06, 2022	34.57	34.86	34.31	34.77	818,895	+0.32(+0.93%)
Sep 02, 2022	34.31	35.05	34.01	34.45	664,570	+0.36(+1.05%)