Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.250	2.310	2.240	2.250	18,189	-0.02(-0.88%)
Oct 28, 2022	2.440	2.440	2.250	2.270	6,610	-0.01(-0.44%)
Oct 27, 2022	2.415	2.415	2.270	2.280	21,524	-0.06(-2.56%)
Oct 26, 2022	2.450	2.450	2.340	2.340	3,518	-0.05(-2.09%)
Oct 25, 2022	2.440	2.440	2.380	2.390	8,634	-0.03(-1.24%)
Oct 24, 2022	2.400	2.520	2.400	2.420	15,059	+0.00(+0.00%)
Oct 21, 2022	2.430	2.540	2.400	2.420	4,833	-0.03(-1.22%)
Oct 20, 2022	2.420	2.450	2.420	2.450	3,415	+0.03(+1.24%)
Oct 19, 2022	2.440	2.510	2.420	2.420	2,594	+0.00(+0.00%)
Oct 18, 2022	2.460	2.510	2.420	2.420	5,249	+0.01(+0.41%)
Oct 17, 2022	2.474	2.474	2.400	2.410	1,183	+0.00(+0.00%)
Oct 14, 2022	2.390	2.440	2.330	2.410	8,463	+0.00(+0.00%)
Oct 13, 2022	2.324	2.410	2.324	2.410	2,351	+0.03(+1.26%)
Oct 12, 2022	2.400	2.480	2.340	2.380	1,446	+0.02(+0.85%)
Oct 11, 2022	2.280	2.605	2.280	2.360	16,923	-0.02(-0.84%)
Oct 10, 2022	2.361	2.405	2.320	2.380	6,087	+0.03(+1.28%)
Oct 07, 2022	2.380	2.380	2.350	2.350	1,709	-0.15(-6.00%)
Oct 06, 2022	2.520	2.612	2.420	2.500	5,979	+0.00(+0.00%)
Oct 05, 2022	2.550	2.580	2.410	2.500	7,341	-0.13(-4.94%)
Oct 04, 2022	2.460	2.740	2.460	2.630	81,946	+0.24(+10.04%)
Oct 03, 2022	2.420	2.460	2.340	2.390	29,997	-0.02(-0.83%)
Sep 30, 2022	2.501	2.501	2.410	2.410	20,844	-0.09(-3.60%)
Sep 29, 2022	2.470	2.530	2.440	2.500	77,331	+0.01(+0.40%)
Sep 28, 2022	2.450	2.520	2.450	2.490	29,738	+0.03(+1.22%)
Sep 27, 2022	2.490	2.570	2.420	2.460	49,992	-0.01(-0.40%)
Sep 26, 2022	2.490	2.650	2.450	2.470	55,369	-0.05(-1.98%)
Sep 23, 2022	2.530	2.540	2.470	2.520	25,342	-0.03(-1.18%)
Sep 22, 2022	2.680	2.740	2.510	2.550	43,764	-0.14(-5.20%)
Sep 21, 2022	2.540	2.690	2.470	2.690	45,389	+0.11(+4.26%)
Sep 20, 2022	2.330	2.580	2.330	2.580	34,967	+0.16(+6.61%)
Sep 19, 2022	2.390	2.420	2.360	2.420	4,706	-0.03(-1.22%)
Sep 16, 2022	2.415	2.450	2.336	2.450	13,014	-0.02(-0.81%)
Sep 15, 2022	2.490	2.490	2.400	2.470	14,822	+0.01(+0.20%)
Sep 14, 2022	2.440	2.482	2.400	2.465	23,590	+0.01(+0.61%)
Sep 13, 2022	2.480	2.540	2.420	2.450	58,943	-0.06(-2.39%)
Sep 12, 2022	2.550	2.730	2.510	2.510	31,879	-0.05(-1.95%)
Sep 09, 2022	2.510	2.620	2.510	2.560	65,853	+0.05(+1.99%)
Sep 08, 2022	2.560	2.680	2.510	2.510	28,714	-0.12(-4.56%)
Sep 07, 2022	2.460	2.630	2.460	2.630	29,138	+0.15(+6.05%)
Sep 06, 2022	2.440	2.550	2.400	2.480	39,545	+0.00(+0.00%)
Sep 02, 2022	2.530	2.534	2.445	2.480	46,377	-0.03(-1.20%)
Sep 01, 2022	2.600	2.600	2.500	2.510	59,426	-0.09(-3.46%)
Aug 31, 2022	2.550	2.600	2.550	2.600	31,763	+0.05(+1.96%)
Aug 30, 2022	2.707	2.707	2.500	2.550	60,484	-0.06(-2.30%)
Aug 29, 2022	2.610	2.662	2.560	2.610	26,302	+0.00(+0.00%)
Aug 26, 2022	2.710	2.730	2.518	2.610	261,079	-0.25(-8.58%)
Aug 25, 2022	2.860	2.873	2.780	2.855	68,593	-0.02(-0.52%)
Aug 24, 2022	2.680	2.870	2.680	2.870	106,045	+0.10(+3.61%)
Aug 23, 2022	2.710	2.876	2.670	2.770	61,298	+0.03(+1.09%)
Aug 22, 2022	2.750	2.836	2.660	2.740	43,054	-0.12(-4.20%)
Aug 19, 2022	2.700	2.860	2.700	2.860	9,416	+0.16(+5.93%)
Aug 18, 2022	2.830	2.830	2.630	2.700	78,923	-0.10(-3.57%)
Aug 17, 2022	2.850	2.922	2.750	2.800	27,894	-0.08(-2.78%)
Aug 16, 2022	3.130	3.150	2.780	2.880	169,839	-0.44(-13.25%)
Aug 15, 2022	3.340	3.401	3.320	3.320	38,335	-0.05(-1.48%)
Aug 12, 2022	3.460	3.480	3.190	3.370	42,996	-0.04(-1.17%)
Aug 11, 2022	3.350	3.487	3.310	3.410	34,759	+0.09(+2.71%)
Aug 10, 2022	3.360	3.360	3.230	3.320	25,840	+0.02(+0.61%)
Aug 09, 2022	3.100	3.490	3.070	3.300	29,211	-0.02(-0.60%)
Aug 08, 2022	3.190	3.370	3.180	3.320	78,732	+0.20(+6.41%)
Aug 05, 2022	3.005	3.290	3.005	3.120	3,203	+0.02(+0.65%)
Aug 04, 2022	3.110	3.350	3.070	3.100	32,682	+0.02(+0.65%)
Aug 03, 2022	3.040	3.153	2.940	3.080	52,849	+0.08(+2.67%)
Aug 02, 2022	3.100	3.100	3.000	3.000	9,697	+0.00(+0.00%)