Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.946	5.946	5.849	5.946	2,005	+0.00(+0.00%)
Oct 28, 2022	5.902	5.946	5.902	5.946	700	+0.18(+3.20%)
Oct 27, 2022	6.122	6.122	5.687	5.762	3,873	-0.11(-1.93%)
Oct 26, 2022	5.506	5.876	5.506	5.875	2,022	+0.38(+6.89%)
Oct 25, 2022	5.699	5.699	5.497	5.497	568	+0.21(+4.00%)
Oct 24, 2022				5.285	145	-0.33(-5.81%)
Oct 21, 2022	5.611	5.611	5.611	5.611	199	+0.09(+1.59%)
Oct 20, 2022	5.594	5.594	5.523	5.523	1,277	-0.10(-1.72%)
Oct 19, 2022	5.532	5.620	5.532	5.620	921	-0.18(-3.04%)
Oct 18, 2022	5.946	5.946	5.523	5.796	2,542	+0.12(+2.17%)
Oct 17, 2022	5.937	5.937	5.638	5.673	3,663	-0.56(-9.04%)
Oct 14, 2022	6.459	6.459	5.937	6.237	1,673	+0.42(+7.27%)
Oct 13, 2022	5.867	5.956	5.814	5.814	1,524	-0.35(-5.71%)
Oct 12, 2022	6.334	6.607	6.166	6.166	1,122	-0.45(-6.85%)
Oct 11, 2022	6.457	6.620	6.457	6.620	876	-0.03(-0.46%)
Oct 07, 2022				6.651	233	-0.58(-8.04%)
Oct 05, 2022				7.232	129	+0.45(+6.62%)
Oct 04, 2022	6.783	6.783	6.783	6.783	701	+0.00(+0.00%)
Sep 30, 2022				6.783	304	-0.04(-0.65%)
Sep 28, 2022				6.827	305	-0.03(-0.39%)
Sep 27, 2022	6.580	6.853	6.580	6.853	962	-0.35(-4.89%)
Sep 26, 2022	7.206	7.206	7.206	7.206	402	+0.74(+11.44%)
Sep 23, 2022	6.695	7.250	6.466	6.466	2,827	+0.04(+0.55%)
Sep 20, 2022				6.431	172	+0.00(+0.00%)
Sep 16, 2022				6.431	482	-0.43(-6.29%)
Sep 15, 2022	6.862	6.862	6.815	6.862	2,546	-0.15(-2.11%)
Sep 14, 2022	7.215	7.215	7.010	7.010	549	-0.20(-2.84%)
Sep 13, 2022	6.933	7.215	6.924	7.215	1,475	-0.03(-0.37%)
Sep 12, 2022	7.289	7.289	7.223	7.241	1,808	+0.34(+4.87%)
Sep 08, 2022				6.905	328	+0.02(+0.24%)
Sep 07, 2022	7.038	7.038	6.889	6.889	1,517	-0.16(-2.25%)
Sep 06, 2022	7.047	7.047	7.047	7.047	1,216	+0.42(+6.38%)
Sep 02, 2022	7.215	7.329	6.607	6.624	8,570	-0.70(-9.61%)
Aug 31, 2022				7.329	227	-0.74(-9.17%)
Aug 29, 2022				8.069	140	+0.56(+7.51%)
Aug 26, 2022	7.591	7.591	7.505	7.505	454	+0.33(+4.54%)
Aug 25, 2022	7.373	7.752	7.179	7.179	718	-0.33(-4.45%)
Aug 24, 2022	7.162	7.580	7.162	7.514	1,392	-0.33(-4.16%)
Aug 23, 2022	7.928	7.928	7.840	7.840	435	+0.21(+2.77%)
Aug 19, 2022				7.629	192	-0.30(-3.78%)
Aug 18, 2022	7.963	8.179	7.928	7.928	539	-0.13(-1.64%)
Aug 17, 2022	8.636	8.636	7.805	8.060	1,767	-0.38(-4.55%)
Aug 16, 2022	7.505	8.445	7.505	8.445	5,191	+0.50(+6.28%)
Aug 15, 2022	8.069	10.08	7.250	7.946	185,913	+0.02(+0.22%)
Aug 12, 2022	7.694	8.076	7.694	7.928	6,181	+0.16(+2.12%)
Aug 11, 2022	7.928	7.928	7.763	7.763	2,821	+0.17(+2.29%)
Aug 10, 2022	7.382	7.997	7.382	7.590	4,059	-0.10(-1.35%)
Aug 09, 2022	7.347	7.807	7.347	7.694	2,251	-0.16(-1.99%)
Aug 08, 2022	8.561	8.561	6.991	7.850	28,721	-0.39(-4.74%)
Aug 05, 2022	9.021	9.541	8.223	8.240	34,137	-0.95(-10.38%)
Aug 04, 2022	9.524	11.08	9.108	9.194	58,948	-0.27(-2.84%)
Aug 03, 2022	9.533	10.19	8.917	9.463	19,498	-0.82(-7.93%)
Aug 02, 2022	12.45	12.45	8.743	10.28	126,434	-2.73(-21.00%)