Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.87	14.17	13.85	13.96	144,059	+0.07(+0.51%)
Oct 28, 2022	13.45	13.93	13.41	13.89	63,467	+0.52(+3.86%)
Oct 27, 2022	13.27	13.58	13.22	13.38	63,403	+0.18(+1.35%)
Oct 26, 2022	13.36	13.46	13.20	13.20	69,039	-0.06(-0.47%)
Oct 25, 2022	13.04	13.48	13.04	13.26	55,094	+0.15(+1.15%)
Oct 24, 2022	13.17	13.33	13.10	13.11	73,994	+0.00(+0.00%)
Oct 21, 2022	12.83	13.15	12.72	13.11	85,409	+0.36(+2.86%)
Oct 20, 2022	12.90	13.05	12.65	12.74	104,041	-0.19(-1.45%)
Oct 19, 2022	12.63	12.97	12.57	12.93	218,300	+0.16(+1.25%)
Oct 18, 2022	12.74	12.80	12.53	12.77	90,182	+0.23(+1.85%)
Oct 17, 2022	12.29	12.55	12.29	12.54	110,308	+0.39(+3.22%)
Oct 14, 2022	12.40	12.58	12.13	12.15	111,028	-0.25(-2.01%)
Oct 13, 2022	11.87	12.41	11.87	12.40	61,089	+0.42(+3.49%)
Oct 12, 2022	11.84	12.12	11.76	11.98	68,065	+0.21(+1.82%)
Oct 11, 2022	11.72	11.86	11.68	11.76	69,789	-0.04(-0.30%)
Oct 10, 2022	11.73	11.87	11.70	11.80	97,710	+0.04(+0.30%)
Oct 07, 2022	12.09	12.09	11.73	11.76	65,407	-0.39(-3.22%)
Oct 06, 2022	12.15	12.28	12.08	12.16	95,732	-0.13(-1.09%)
Oct 05, 2022	12.56	12.67	12.21	12.29	59,379	-0.37(-2.95%)
Oct 04, 2022	12.44	12.68	12.42	12.66	103,118	+0.33(+2.67%)
Oct 03, 2022	11.79	12.51	11.59	12.33	133,271	+0.71(+6.13%)
Sep 30, 2022	11.97	12.01	11.57	11.62	125,976	-0.37(-3.12%)
Sep 29, 2022	12.64	12.66	11.93	12.00	126,923	-0.60(-4.73%)
Sep 28, 2022	12.57	12.66	12.44	12.59	85,727	+0.12(+0.93%)
Sep 27, 2022	12.59	12.72	12.47	12.48	65,743	-0.12(-0.99%)
Sep 26, 2022	12.81	12.90	12.48	12.60	89,212	-0.29(-2.28%)
Sep 23, 2022	13.26	13.27	12.78	12.89	170,259	-0.46(-3.46%)
Sep 22, 2022	13.35	13.42	13.13	13.36	112,670	+0.01(+0.07%)
Sep 21, 2022	13.35	13.48	13.27	13.35	111,706	+0.03(+0.20%)
Sep 20, 2022	13.54	13.62	13.27	13.32	66,991	-0.28(-2.03%)
Sep 19, 2022	13.36	13.67	13.35	13.60	108,345	+0.25(+1.87%)
Sep 16, 2022	13.45	13.48	13.24	13.35	238,789	-0.17(-1.25%)
Sep 15, 2022	13.24	13.62	13.24	13.52	158,280	+0.24(+1.81%)
Sep 14, 2022	13.12	13.28	13.05	13.28	86,873	+0.24(+1.84%)
Sep 13, 2022	13.55	13.55	13.03	13.04	112,432	-0.52(-3.81%)
Sep 12, 2022	13.32	13.55	13.27	13.55	90,056	+0.29(+2.22%)
Sep 09, 2022	13.33	13.41	13.21	13.26	114,110	-0.01(-0.07%)
Sep 08, 2022	13.35	13.39	13.21	13.27	55,651	-0.10(-0.73%)
Sep 07, 2022	12.97	13.38	12.96	13.37	116,571	+0.38(+2.95%)
Sep 06, 2022	13.14	13.16	12.90	12.98	112,051	-0.02(-0.14%)
Sep 02, 2022	13.18	13.24	12.95	13.00	130,727	+0.00(+0.00%)
Sep 01, 2022	13.02	13.27	12.86	13.00	188,673	+0.01(+0.07%)
Aug 31, 2022	12.65	13.01	12.64	12.99	131,465	+0.39(+3.11%)
Aug 30, 2022	12.64	12.68	12.53	12.60	95,372	-0.04(-0.35%)
Aug 29, 2022	12.56	12.72	12.49	12.65	74,408	+0.04(+0.28%)
Aug 26, 2022	12.58	12.74	12.50	12.61	69,772	+0.07(+0.57%)
Aug 25, 2022	12.48	12.54	12.41	12.54	57,157	+0.15(+1.22%)
Aug 24, 2022	12.46	12.50	12.38	12.39	44,097	-0.08(-0.64%)
Aug 23, 2022	12.41	12.53	12.40	12.47	73,085	+0.08(+0.65%)
Aug 22, 2022	12.73	12.81	12.33	12.39	89,191	-0.44(-3.40%)
Aug 19, 2022	12.97	13.04	12.79	12.82	89,842	-0.14(-1.10%)
Aug 18, 2022	12.76	12.98	12.76	12.97	91,312	+0.20(+1.60%)
Aug 17, 2022	12.78	12.85	12.73	12.76	64,414	-0.12(-0.97%)
Aug 16, 2022	12.89	13.01	12.88	12.89	58,447	-0.09(-0.69%)
Aug 15, 2022	12.99	13.01	12.83	12.97	81,408	-0.21(-1.62%)
Aug 12, 2022	12.95	13.21	12.95	13.19	93,317	+0.24(+1.86%)
Aug 11, 2022	12.76	12.98	12.75	12.95	85,978	+0.25(+1.93%)
Aug 10, 2022	12.76	12.78	12.60	12.70	95,041	+0.08(+0.62%)
Aug 09, 2022	12.73	12.75	12.59	12.62	109,782	-0.05(-0.41%)
Aug 08, 2022	12.79	12.81	12.66	12.68	83,507	-0.03(-0.21%)
Aug 05, 2022	12.62	12.76	12.56	12.70	73,030	+0.06(+0.48%)
Aug 04, 2022	13.11	13.12	12.60	12.64	128,793	+0.19(+1.55%)
Aug 03, 2022	12.28	12.46	12.12	12.45	92,817	+0.22(+1.79%)
Aug 02, 2022	12.15	12.25	12.03	12.23	84,876	+0.08(+0.65%)