Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.38	16.45	16.33	16.38	1,649	-0.18(-1.06%)
Oct 28, 2022	16.46	16.55	16.43	16.55	1,049	+0.09(+0.56%)
Oct 27, 2022	16.64	16.64	16.46	16.46	1,229	-0.16(-0.99%)
Oct 26, 2022	16.66	16.69	16.62	16.62	798	+0.23(+1.38%)
Oct 25, 2022	16.18	16.40	16.18	16.40	5,405	+0.35(+2.18%)
Oct 24, 2022	15.94	16.05	15.94	16.05	1,482	+0.21(+1.33%)
Oct 21, 2022	15.75	15.84	15.73	15.84	421	+0.31(+2.01%)
Oct 20, 2022	15.73	15.74	15.53	15.53	2,446	-0.06(-0.38%)
Oct 19, 2022	15.58	15.58	15.58	15.58	22	-0.27(-1.69%)
Oct 18, 2022	16.01	16.01	15.83	15.85	458	+0.25(+1.60%)
Oct 17, 2022	15.57	15.63	15.57	15.60	886	+0.54(+3.56%)
Oct 14, 2022	15.11	15.11	15.07	15.07	278	-0.17(-1.12%)
Oct 13, 2022	15.24	15.24	15.24	15.24	109	+0.44(+2.98%)
Oct 12, 2022	14.81	14.81	14.80	14.80	612	+0.00(+0.00%)
Oct 11, 2022	14.78	14.88	14.78	14.80	694	-0.20(-1.34%)
Oct 10, 2022	14.94	15.04	14.90	15.00	23,957	+0.00(+0.02%)
Oct 07, 2022	15.18	15.18	14.98	14.99	3,007	-0.33(-2.14%)
Oct 06, 2022	15.46	15.46	15.32	15.32	2,618	-0.32(-2.04%)
Oct 05, 2022	15.46	15.76	15.46	15.64	5,925	-0.30(-1.88%)
Oct 04, 2022	15.86	15.94	15.86	15.94	428	+0.81(+5.36%)
Oct 03, 2022	15.15	15.16	15.13	15.13	2,542	+0.32(+2.15%)
Sep 30, 2022	14.86	14.86	14.81	14.81	1,373	-0.01(-0.06%)
Sep 29, 2022	14.73	14.82	14.73	14.82	807	-0.27(-1.79%)
Sep 28, 2022	14.78	15.09	14.78	15.09	1,633	+0.47(+3.24%)
Sep 27, 2022	14.76	14.76	14.54	14.62	1,732	-0.20(-1.37%)
Sep 26, 2022	15.07	15.07	14.79	14.82	5,564	-0.20(-1.35%)
Sep 23, 2022	15.29	15.29	14.92	15.02	4,681	-0.71(-4.54%)
Sep 22, 2022	15.60	15.74	15.57	15.74	33,916	+0.03(+0.18%)
Sep 21, 2022	15.95	16.09	15.71	15.71	4,079	-0.27(-1.69%)
Sep 20, 2022	16.09	16.09	15.86	15.98	3,545	-0.40(-2.42%)
Sep 19, 2022	16.25	16.38	16.25	16.38	3,089	+0.14(+0.89%)
Sep 16, 2022	16.18	16.28	16.12	16.23	30,748	-0.21(-1.29%)
Sep 15, 2022	16.43	16.52	16.39	16.44	7,494	-0.14(-0.82%)
Sep 14, 2022	16.57	16.67	16.41	16.58	12,915	-0.04(-0.23%)
Sep 13, 2022	16.95	16.96	16.61	16.62	88,246	-0.69(-4.01%)
Sep 12, 2022	17.29	17.34	17.29	17.31	450	+0.43(+2.57%)
Sep 09, 2022	16.88	16.88	16.88	16.88	103	+0.48(+2.95%)
Sep 08, 2022	16.17	16.39	16.17	16.39	974	-0.18(-1.08%)
Sep 07, 2022	16.28	16.58	16.22	16.57	7,113	+0.39(+2.44%)
Sep 06, 2022	16.17	16.28	16.17	16.18	8,224	+0.13(+0.82%)
Sep 02, 2022	16.52	16.59	16.05	16.05	2,550	-0.16(-0.96%)
Sep 01, 2022	16.15	16.21	16.02	16.20	2,557	-0.25(-1.53%)
Aug 31, 2022	16.55	16.58	16.45	16.45	24,209	-0.05(-0.28%)
Aug 30, 2022	16.50	16.50	16.50	16.50	76	+0.05(+0.32%)
Aug 29, 2022	16.41	16.46	16.41	16.45	1,413	+0.14(+0.87%)
Aug 26, 2022	16.56	16.56	16.31	16.31	2,077	-0.59(-3.50%)
Aug 25, 2022	16.77	16.90	16.77	16.90	13,278	+0.13(+0.75%)
Aug 24, 2022	16.64	16.78	16.64	16.77	3,470	+0.11(+0.68%)
Aug 23, 2022	16.75	16.75	16.64	16.66	8,053	-0.07(-0.45%)
Aug 22, 2022	16.92	16.92	16.66	16.73	12,222	-0.57(-3.30%)
Aug 19, 2022	17.46	17.46	17.30	17.30	1,161	-0.29(-1.65%)
Aug 18, 2022	17.68	17.68	17.59	17.59	367	-0.18(-1.02%)
Aug 17, 2022	17.75	17.78	17.69	17.78	2,494	-0.36(-1.97%)
Aug 16, 2022	17.92	18.13	17.92	18.13	2,809	+0.18(+1.02%)
Aug 15, 2022	17.98	18.04	17.92	17.95	6,431	-0.28(-1.52%)
Aug 12, 2022	18.09	18.23	18.09	18.23	1,124	+0.18(+1.00%)
Aug 11, 2022	18.10	18.13	18.05	18.05	1,518	-0.04(-0.24%)
Aug 10, 2022	18.09	18.09	18.07	18.09	674	+0.42(+2.35%)
Aug 09, 2022	17.76	17.76	17.67	17.67	291	-0.16(-0.88%)
Aug 08, 2022	17.95	17.96	17.83	17.83	6,224	+0.03(+0.15%)
Aug 05, 2022	17.70	17.80	17.70	17.80	6,678	-0.18(-1.03%)
Aug 04, 2022	18.01	18.01	17.99	17.99	568	+0.17(+0.95%)
Aug 03, 2022	17.72	17.82	17.72	17.82	555	+0.29(+1.65%)
Aug 02, 2022	17.66	17.66	17.53	17.53	11,257	-0.18(-1.03%)