RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.997	10.05	9.802	9.883	163,187	-0.15(-1.54%)
Oct 28, 2022	9.794	10.07	9.753	10.04	86,454	+0.24(+2.49%)
Oct 27, 2022	9.867	9.891	9.761	9.794	117,879	-0.04(-0.41%)
Oct 26, 2022	9.770	9.977	9.770	9.835	98,359	+0.03(+0.29%)
Oct 25, 2022	9.810	9.940	9.721	9.806	224,604	+0.05(+0.54%)
Oct 24, 2022	9.713	9.818	9.672	9.753	75,429	+0.04(+0.42%)
Oct 21, 2022	9.761	9.835	9.674	9.713	55,529	-0.02(-0.25%)
Oct 20, 2022	9.843	10.15	9.713	9.737	81,361	-0.11(-1.07%)
Oct 19, 2022	9.729	9.932	9.729	9.843	59,730	+0.03(+0.33%)
Oct 18, 2022	9.981	10.05	9.680	9.810	57,915	-0.01(-0.08%)
Oct 17, 2022	9.794	9.981	9.794	9.818	76,816	+0.07(+0.67%)
Oct 14, 2022	10.07	10.28	9.696	9.753	84,572	-0.32(-3.15%)
Oct 13, 2022	9.550	10.19	9.428	10.07	295,340	+0.08(+0.81%)
Oct 12, 2022	10.08	10.12	9.989	9.989	163,522	-0.09(-0.87%)
Oct 11, 2022	10.61	10.61	9.989	10.08	175,004	-0.53(-4.99%)
Oct 10, 2022	10.62	10.96	10.37	10.61	183,036	+0.18(+1.77%)
Oct 07, 2022	10.46	10.60	10.29	10.42	135,967	-0.12(-1.14%)
Oct 06, 2022	10.32	10.62	10.31	10.54	251,073	+0.26(+2.57%)
Oct 05, 2022	10.11	10.37	9.989	10.28	571,633	-0.25(-2.36%)
Oct 04, 2022	10.52	10.78	10.45	10.53	189,179	+0.20(+1.94%)
Oct 03, 2022	9.869	10.58	9.803	10.33	275,918	+0.56(+5.75%)
Sep 30, 2022	9.797	9.885	9.708	9.764	120,927	-0.07(-0.73%)
Sep 29, 2022	9.909	9.946	9.684	9.837	65,406	-0.15(-1.52%)
Sep 28, 2022	9.748	10.14	9.546	9.989	169,176	+0.30(+3.06%)
Sep 27, 2022	9.556	9.849	9.544	9.692	145,499	+0.19(+2.03%)
Sep 26, 2022	9.708	9.981	9.308	9.500	360,759	-0.26(-2.71%)
Sep 23, 2022	10.18	10.19	9.756	9.764	224,737	-0.43(-4.25%)
Sep 22, 2022	10.41	10.42	10.18	10.20	121,558	-0.25(-2.38%)
Sep 21, 2022	10.42	10.55	10.29	10.45	90,775	+0.12(+1.16%)
Sep 20, 2022	10.53	10.53	10.29	10.33	229,094	-0.22(-2.05%)
Sep 19, 2022	10.77	10.77	10.50	10.54	273,747	-0.35(-3.24%)
Sep 16, 2022	11.26	11.30	10.72	10.89	232,468	-0.63(-5.43%)
Sep 15, 2022	11.74	11.74	11.46	11.52	101,400	-0.11(-0.96%)
Sep 14, 2022	11.69	11.73	11.53	11.63	141,420	+0.05(+0.41%)
Sep 13, 2022	11.55	11.69	11.49	11.58	103,516	-0.14(-1.22%)
Sep 12, 2022	11.61	11.77	11.57	11.73	127,948	+0.11(+0.95%)
Sep 09, 2022	11.61	11.68	11.54	11.62	81,154	+0.09(+0.76%)
Sep 08, 2022	11.47	11.68	11.39	11.53	92,996	+0.07(+0.62%)
Sep 07, 2022	11.49	11.55	11.36	11.46	64,741	-0.03(-0.28%)
Sep 06, 2022	11.50	11.56	11.43	11.49	68,981	+0.02(+0.21%)
Sep 02, 2022	11.47	11.66	11.42	11.47	107,351	+0.06(+0.49%)
Sep 01, 2022	11.48	11.52	11.39	11.41	67,290	-0.09(-0.76%)
Aug 31, 2022	11.48	11.54	11.38	11.50	95,945	+0.09(+0.76%)
Aug 30, 2022	11.48	11.48	11.24	11.41	89,065	-0.04(-0.35%)
Aug 29, 2022	11.39	11.53	11.12	11.45	129,856	+0.00(+0.00%)
Aug 26, 2022	11.51	11.61	11.39	11.45	92,333	-0.03(-0.28%)
Aug 25, 2022	11.55	11.57	11.45	11.48	76,753	+0.03(+0.28%)
Aug 24, 2022	11.41	11.54	11.38	11.45	63,800	+0.09(+0.77%)
Aug 23, 2022	11.14	11.44	11.13	11.36	50,352	+0.21(+1.92%)
Aug 22, 2022	11.43	11.47	11.12	11.15	166,994	-0.42(-3.63%)
Aug 19, 2022	11.65	11.65	11.54	11.57	130,664	-0.10(-0.82%)
Aug 18, 2022	11.82	11.82	11.55	11.66	153,637	-0.10(-0.88%)
Aug 17, 2022	11.81	11.86	11.75	11.77	103,304	-0.15(-1.26%)
Aug 16, 2022	11.89	12.04	11.81	11.92	289,492	+0.03(+0.27%)
Aug 15, 2022	11.85	11.95	11.79	11.89	185,444	+0.02(+0.13%)
Aug 12, 2022	11.91	11.96	11.85	11.87	188,415	-0.04(-0.33%)
Aug 11, 2022	11.75	11.93	11.71	11.91	148,591	+0.24(+2.01%)
Aug 10, 2022	11.71	11.74	11.60	11.67	124,003	+0.01(+0.07%)
Aug 09, 2022	11.71	11.75	11.60	11.67	86,740	-0.04(-0.33%)
Aug 08, 2022	11.71	11.75	11.60	11.71	84,485	+0.02(+0.20%)
Aug 05, 2022	11.65	11.71	11.60	11.68	125,966	+0.06(+0.54%)
Aug 04, 2022	11.64	11.71	11.58	11.62	108,200	+0.05(+0.41%)
Aug 03, 2022	11.49	11.63	11.49	11.57	80,673	+0.02(+0.20%)
Aug 02, 2022	11.41	11.56	11.41	11.55	78,852	+0.07(+0.62%)