BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.717	8.782	8.717	8.773	85,178	+0.01(+0.11%)
Oct 28, 2022	8.782	8.782	8.661	8.764	31,487	+0.03(+0.32%)
Oct 27, 2022	8.782	8.829	8.624	8.736	57,519	-0.13(-1.47%)
Oct 26, 2022	8.894	8.894	8.778	8.866	100,845	+0.00(+0.00%)
Oct 25, 2022	8.941	8.941	8.810	8.866	80,495	-0.01(-0.11%)
Oct 24, 2022	9.024	9.024	8.857	8.875	36,444	-0.18(-1.95%)
Oct 21, 2022	9.136	9.136	9.024	9.052	53,434	-0.08(-0.92%)
Oct 20, 2022	9.248	9.248	9.062	9.136	84,054	-0.05(-0.56%)
Oct 19, 2022	9.341	9.341	9.183	9.187	157,880	-0.14(-1.45%)
Oct 18, 2022	9.313	9.332	9.276	9.322	74,927	+0.02(+0.20%)
Oct 17, 2022	9.266	9.313	9.229	9.304	80,689	+0.05(+0.50%)
Oct 14, 2022	9.257	9.294	9.201	9.257	32,109	+0.03(+0.30%)
Oct 13, 2022	9.248	9.294	9.229	9.229	37,405	-0.07(-0.77%)
Oct 12, 2022	9.347	9.358	9.273	9.301	67,775	-0.05(-0.50%)
Oct 11, 2022	9.496	9.496	9.319	9.347	58,876	-0.03(-0.30%)
Oct 10, 2022	9.904	9.904	9.329	9.375	86,476	-0.17(-1.75%)
Oct 07, 2022	9.514	9.598	9.505	9.542	53,459	+0.02(+0.19%)
Oct 06, 2022	9.533	9.616	9.496	9.523	48,404	+0.06(+0.59%)
Oct 05, 2022	9.459	9.486	9.301	9.468	86,501	-0.03(-0.29%)
Oct 04, 2022	9.505	9.727	9.438	9.496	85,928	-0.04(-0.39%)
Oct 03, 2022	9.375	9.588	9.282	9.533	56,470	+0.23(+2.49%)
Sep 30, 2022	9.421	9.537	9.301	9.301	79,357	-0.12(-1.28%)
Sep 29, 2022	9.588	9.629	9.282	9.421	44,249	-0.20(-2.12%)
Sep 28, 2022	9.542	9.811	9.542	9.625	35,703	+0.10(+1.07%)
Sep 27, 2022	9.486	9.616	9.486	9.523	38,151	-0.05(-0.48%)
Sep 26, 2022	9.561	9.746	9.505	9.570	55,493	-0.15(-1.53%)
Sep 23, 2022	9.876	10.05	9.653	9.718	55,553	-0.21(-2.15%)
Sep 22, 2022	9.969	10.09	9.885	9.931	32,468	-0.12(-1.20%)
Sep 21, 2022	10.07	10.14	9.978	10.05	18,220	+0.00(+0.00%)
Sep 20, 2022	10.14	10.19	9.969	10.05	85,063	-0.26(-2.47%)
Sep 19, 2022	10.47	10.62	10.27	10.31	26,718	-0.22(-2.07%)
Sep 16, 2022	10.57	10.70	10.47	10.53	21,347	-0.17(-1.56%)
Sep 15, 2022	10.59	10.78	10.57	10.69	29,833	+0.05(+0.44%)
Sep 14, 2022	10.65	10.71	10.58	10.65	7,867	-0.09(-0.83%)
Sep 13, 2022	10.64	10.85	10.57	10.73	30,165	-0.05(-0.43%)
Sep 12, 2022	11.09	11.09	10.71	10.78	17,543	+0.05(+0.43%)
Sep 09, 2022	10.94	10.99	10.70	10.73	13,204	-0.10(-0.94%)
Sep 08, 2022	10.82	11.35	10.80	10.84	16,487	+0.11(+1.00%)
Sep 07, 2022	10.84	10.94	10.71	10.73	27,308	-0.11(-0.99%)
Sep 06, 2022	10.99	11.04	10.75	10.84	28,465	-0.15(-1.34%)
Sep 02, 2022	10.96	11.01	10.93	10.98	9,788	+0.06(+0.59%)
Sep 01, 2022	10.97	11.01	10.88	10.92	69,090	-0.04(-0.34%)
Aug 31, 2022	10.96	11.07	10.93	10.96	14,933	-0.06(-0.59%)
Aug 30, 2022	11.18	11.26	10.93	11.02	19,919	-0.06(-0.50%)
Aug 29, 2022	11.30	11.32	11.04	11.08	21,496	-0.25(-2.19%)
Aug 26, 2022	11.35	11.58	11.19	11.32	26,145	-0.08(-0.66%)
Aug 25, 2022	11.22	11.59	11.15	11.40	22,361	+0.18(+1.56%)
Aug 24, 2022	11.25	11.50	11.22	11.22	26,558	+0.00(+0.00%)
Aug 23, 2022	11.21	11.32	11.11	11.22	20,454	+0.06(+0.50%)
Aug 22, 2022	11.22	11.35	11.17	11.17	42,533	-0.19(-1.71%)
Aug 19, 2022	11.55	11.60	11.35	11.36	55,795	-0.29(-2.46%)
Aug 18, 2022	11.62	11.77	11.39	11.65	71,125	+0.08(+0.72%)
Aug 17, 2022	11.41	11.73	11.40	11.57	70,037	+0.09(+0.80%)
Aug 16, 2022	11.52	11.56	11.35	11.47	23,943	-0.05(-0.40%)
Aug 15, 2022	11.66	11.72	11.52	11.52	24,279	-0.20(-1.73%)
Aug 12, 2022	11.91	11.92	11.48	11.72	42,436	+0.00(+0.03%)
Aug 11, 2022	11.86	12.40	11.61	11.72	81,524	-0.06(-0.55%)
Aug 10, 2022	11.89	11.92	11.74	11.78	27,308	+0.02(+0.16%)
Aug 09, 2022	11.47	11.76	11.46	11.76	37,826	+0.30(+2.65%)
Aug 08, 2022	11.30	11.47	11.30	11.46	45,163	+0.14(+1.22%)
Aug 05, 2022	11.57	11.59	11.30	11.32	39,283	-0.32(-2.76%)
Aug 04, 2022	11.63	11.69	11.55	11.64	21,944	+0.13(+1.12%)
Aug 03, 2022	11.33	11.59	11.31	11.52	67,706	+0.24(+2.12%)
Aug 02, 2022	11.20	11.32	11.11	11.28	53,028	+0.08(+0.74%)