BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.288	9.325	9.270	9.325	358,498	+0.04(+0.40%)
Oct 28, 2022	9.288	9.353	9.251	9.288	268,067	-0.02(-0.20%)
Oct 27, 2022	9.427	9.455	9.288	9.307	198,139	-0.15(-1.57%)
Oct 26, 2022	9.418	9.502	9.418	9.455	302,737	+0.05(+0.49%)
Oct 25, 2022	9.372	9.427	9.372	9.409	433,878	+0.04(+0.40%)
Oct 24, 2022	9.520	9.530	9.325	9.372	427,298	-0.16(-1.66%)
Oct 21, 2022	9.520	9.595	9.520	9.530	211,634	-0.09(-0.97%)
Oct 20, 2022	9.585	9.632	9.562	9.622	267,348	+0.07(+0.68%)
Oct 19, 2022	9.641	9.641	9.520	9.557	235,727	-0.08(-0.87%)
Oct 18, 2022	9.613	9.687	9.613	9.641	265,228	+0.06(+0.58%)
Oct 17, 2022	9.604	9.641	9.585	9.585	320,186	+0.01(+0.10%)
Oct 14, 2022	9.669	9.697	9.567	9.576	271,494	-0.07(-0.67%)
Oct 13, 2022	9.613	9.752	9.613	9.641	426,338	-0.08(-0.85%)
Oct 12, 2022	9.835	9.835	9.724	9.724	229,712	-0.07(-0.76%)
Oct 11, 2022	9.826	9.863	9.770	9.798	197,894	-0.02(-0.19%)
Oct 10, 2022	9.891	9.891	9.770	9.817	129,177	-0.04(-0.38%)
Oct 07, 2022	9.844	9.881	9.798	9.854	151,660	+0.01(+0.09%)
Oct 06, 2022	9.798	9.854	9.789	9.844	162,557	+0.08(+0.85%)
Oct 05, 2022	9.835	9.835	9.687	9.761	178,492	-0.11(-1.12%)
Oct 04, 2022	9.733	9.909	9.733	9.872	342,420	+0.15(+1.52%)
Oct 03, 2022	9.715	9.807	9.657	9.724	241,470	+0.07(+0.77%)
Sep 30, 2022	9.641	9.729	9.595	9.650	170,392	+0.02(+0.19%)
Sep 29, 2022	9.678	9.724	9.558	9.632	230,243	-0.07(-0.76%)
Sep 28, 2022	9.724	9.854	9.659	9.706	287,417	+0.05(+0.48%)
Sep 27, 2022	9.678	9.729	9.609	9.659	152,498	+0.00(+0.00%)
Sep 26, 2022	9.770	9.807	9.650	9.659	205,339	-0.13(-1.32%)
Sep 23, 2022	9.854	9.854	9.761	9.789	173,742	-0.08(-0.84%)
Sep 22, 2022	9.955	9.955	9.854	9.872	277,338	-0.10(-1.02%)
Sep 21, 2022	9.946	10.00	9.916	9.974	224,737	+0.08(+0.84%)
Sep 20, 2022	9.974	9.983	9.872	9.891	235,580	-0.15(-1.47%)
Sep 19, 2022	10.08	10.08	9.992	10.04	207,057	-0.03(-0.28%)
Sep 16, 2022	10.06	10.08	9.965	10.07	327,749	-0.05(-0.46%)
Sep 15, 2022	10.27	10.27	10.10	10.11	289,491	-0.15(-1.44%)
Sep 14, 2022	10.34	10.34	10.21	10.26	202,882	-0.01(-0.08%)
Sep 13, 2022	10.28	10.31	10.25	10.27	133,421	-0.10(-0.98%)
Sep 12, 2022	10.46	10.49	10.33	10.37	185,037	-0.08(-0.79%)
Sep 09, 2022	10.45	10.50	10.42	10.45	62,035	-0.01(-0.09%)
Sep 08, 2022	10.44	10.51	10.41	10.46	79,618	-0.01(-0.09%)
Sep 07, 2022	10.40	10.48	10.40	10.47	112,205	+0.08(+0.80%)
Sep 06, 2022	10.50	10.54	10.37	10.39	167,707	-0.11(-1.05%)
Sep 02, 2022	10.53	10.57	10.50	10.50	140,498	+0.00(+0.00%)
Sep 01, 2022	10.59	10.60	10.45	10.50	182,258	-0.15(-1.38%)
Aug 31, 2022	10.66	10.70	10.62	10.65	86,821	-0.04(-0.34%)
Aug 30, 2022	10.75	10.75	10.64	10.68	90,251	-0.04(-0.34%)
Aug 29, 2022	10.83	10.86	10.66	10.72	100,954	-0.14(-1.27%)
Aug 26, 2022	10.93	10.93	10.85	10.86	70,322	-0.05(-0.42%)
Aug 25, 2022	10.96	10.96	10.81	10.90	138,907	-0.01(-0.08%)
Aug 24, 2022	10.96	10.97	10.89	10.91	78,305	-0.03(-0.25%)
Aug 23, 2022	10.89	10.94	10.81	10.94	112,477	+0.09(+0.85%)
Aug 22, 2022	10.94	10.96	10.84	10.85	102,574	-0.11(-1.01%)
Aug 19, 2022	10.98	10.99	10.89	10.96	110,843	-0.08(-0.75%)
Aug 18, 2022	11.13	11.13	11.03	11.04	159,872	-0.05(-0.41%)
Aug 17, 2022	11.25	11.27	11.09	11.09	171,695	-0.21(-1.87%)
Aug 16, 2022	11.36	11.41	11.27	11.30	74,848	-0.08(-0.73%)
Aug 15, 2022	11.39	11.43	11.37	11.38	90,909	-0.02(-0.16%)
Aug 12, 2022	11.30	11.42	11.27	11.40	101,778	+0.14(+1.24%)
Aug 11, 2022	11.32	11.38	11.26	11.26	152,756	-0.05(-0.41%)
Aug 10, 2022	11.30	11.35	11.24	11.31	177,954	+0.06(+0.57%)
Aug 09, 2022	11.23	11.27	11.21	11.24	83,862	+0.03(+0.25%)
Aug 08, 2022	11.19	11.24	11.15	11.22	92,767	+0.07(+0.66%)
Aug 05, 2022	11.21	11.24	11.12	11.14	111,082	-0.12(-1.06%)
Aug 04, 2022	11.33	11.35	11.22	11.26	136,055	+0.00(+0.00%)
Aug 03, 2022	11.27	11.34	11.23	11.26	160,542	+0.02(+0.16%)
Aug 02, 2022	11.26	11.27	11.16	11.24	156,654	+0.03(+0.25%)