(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.60	18.60	18.41	18.48	5,190	+0.11(+0.59%)
Oct 28, 2022	18.61	18.61	18.38	18.38	4,569	+0.01(+0.08%)
Oct 27, 2022	18.43	18.48	18.36	18.36	10,656	-0.03(-0.17%)
Oct 26, 2022	18.40	18.44	18.33	18.39	7,929	+0.02(+0.12%)
Oct 25, 2022	18.57	18.57	18.36	18.37	9,393	+0.06(+0.33%)
Oct 24, 2022	18.35	18.60	18.19	18.31	12,941	-0.18(-0.99%)
Oct 21, 2022	18.27	18.49	18.16	18.49	4,024	+0.29(+1.61%)
Oct 20, 2022	18.22	18.22	18.18	18.20	714	-0.06(-0.35%)
Oct 19, 2022	18.37	18.38	18.19	18.27	11,706	-0.01(-0.05%)
Oct 18, 2022	18.42	18.42	18.19	18.28	6,623	+0.18(+0.98%)
Oct 17, 2022	17.97	18.16	17.97	18.10	3,913	+0.29(+1.61%)
Oct 14, 2022	18.25	18.25	17.81	17.81	2,063	-0.23(-1.27%)
Oct 13, 2022	17.36	18.04	17.22	18.04	6,436	+0.41(+2.34%)
Oct 12, 2022	17.72	17.72	17.63	17.63	3,399	+0.02(+0.10%)
Oct 11, 2022	17.55	17.81	17.55	17.61	5,211	+0.03(+0.19%)
Oct 10, 2022	17.64	17.67	17.58	17.58	1,885	-0.08(-0.48%)
Oct 07, 2022	17.81	17.81	17.66	17.66	7,871	-0.36(-2.00%)
Oct 06, 2022	18.13	18.13	18.02	18.02	352	-0.18(-0.99%)
Oct 05, 2022	18.11	18.29	18.05	18.20	3,113	+0.01(+0.06%)
Oct 04, 2022	18.14	18.19	18.14	18.19	1,498	+0.39(+2.19%)
Oct 03, 2022	17.79	17.82	17.79	17.80	4,598	+0.31(+1.78%)
Sep 30, 2022	17.64	17.64	17.49	17.49	1,646	-0.24(-1.34%)
Sep 29, 2022	17.66	17.73	17.65	17.73	5,277	-0.21(-1.15%)
Sep 28, 2022	17.73	17.96	17.67	17.93	5,009	+0.21(+1.21%)
Sep 27, 2022	17.88	17.89	17.62	17.72	5,352	-0.03(-0.18%)
Sep 26, 2022	17.87	17.87	17.70	17.75	6,721	-0.16(-0.91%)
Sep 23, 2022	17.95	17.99	17.81	17.91	4,550	-0.25(-1.36%)
Sep 22, 2022	18.09	18.16	18.09	18.16	2,368	-0.04(-0.23%)
Sep 21, 2022	18.41	18.52	18.13	18.20	14,281	-0.09(-0.48%)
Sep 20, 2022	18.37	18.41	18.27	18.29	5,745	-0.20(-1.06%)
Sep 19, 2022	18.43	18.49	18.37	18.49	2,084	+0.30(+1.65%)
Sep 16, 2022	18.41	18.41	18.19	18.19	2,164	-0.23(-1.25%)
Sep 15, 2022	18.64	18.64	18.41	18.42	6,289	-0.13(-0.70%)
Sep 14, 2022	18.43	18.67	18.43	18.55	5,325	-0.06(-0.34%)
Sep 13, 2022	18.84	18.84	18.60	18.61	4,661	-0.59(-3.07%)
Sep 12, 2022	19.25	19.40	19.20	19.20	5,871	+0.06(+0.29%)
Sep 09, 2022	19.08	19.23	19.06	19.15	6,648	+0.24(+1.26%)
Sep 08, 2022	18.79	18.97	18.75	18.91	5,069	+0.06(+0.33%)
Sep 07, 2022	18.75	18.89	18.74	18.84	4,454	+0.18(+0.96%)
Sep 06, 2022	18.72	18.84	18.65	18.67	14,182	-0.10(-0.56%)
Sep 02, 2022	18.98	19.14	18.73	18.77	9,522	-0.17(-0.92%)
Sep 01, 2022	18.82	18.94	18.78	18.94	19,944	+0.02(+0.11%)
Aug 31, 2022	19.12	19.12	18.92	18.92	5,987	-0.10(-0.54%)
Aug 30, 2022	19.21	19.21	18.98	19.03	7,183	-0.18(-0.95%)
Aug 29, 2022	19.20	19.28	19.20	19.21	1,903	-0.09(-0.45%)
Aug 26, 2022	19.86	19.86	19.29	19.29	7,567	-0.50(-2.51%)
Aug 25, 2022	19.62	19.80	19.61	19.79	3,072	+0.13(+0.67%)
Aug 24, 2022	19.62	19.69	19.59	19.66	21,136	+0.03(+0.17%)
Aug 23, 2022	19.72	19.73	19.57	19.63	41,214	-0.11(-0.53%)
Aug 22, 2022	19.81	19.84	19.68	19.73	13,605	-0.26(-1.30%)
Aug 19, 2022	19.97	20.04	19.78	19.99	939	-0.19(-0.95%)
Aug 18, 2022	20.18	20.30	20.16	20.18	2,522	-0.00(-0.01%)
Aug 17, 2022	20.96	20.96	20.14	20.18	5,837	-0.14(-0.66%)
Aug 16, 2022	20.38	20.39	20.14	20.32	11,223	+0.20(+1.01%)
Aug 15, 2022	20.09	20.14	20.09	20.12	796	+0.06(+0.27%)
Aug 12, 2022	20.11	20.11	19.95	20.06	10,733	-0.07(-0.37%)
Aug 11, 2022	20.09	20.17	19.96	20.14	25,368	+0.02(+0.10%)
Aug 10, 2022	20.49	20.58	19.90	20.12	4,170	+0.06(+0.30%)
Aug 09, 2022	19.92	20.08	19.92	20.05	4,996	-0.06(-0.32%)
Aug 08, 2022	20.26	20.36	20.08	20.12	1,756	+0.06(+0.32%)
Aug 05, 2022	20.10	20.12	20.05	20.05	2,041	-0.05(-0.26%)
Aug 04, 2022	20.09	20.15	20.06	20.11	5,537	-0.01(-0.07%)
Aug 03, 2022	20.23	20.44	20.02	20.12	9,397	+0.05(+0.22%)
Aug 02, 2022	20.18	20.20	19.96	20.08	27,450	-0.02(-0.11%)