BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.564	8.593	8.527	8.574	99,168	+0.00(+0.00%)
Oct 28, 2022	8.508	8.640	8.508	8.574	131,525	+0.01(+0.11%)
Oct 27, 2022	8.602	8.621	8.555	8.564	51,102	-0.10(-1.19%)
Oct 26, 2022	8.621	8.696	8.555	8.668	193,309	+0.04(+0.44%)
Oct 25, 2022	8.696	8.743	8.630	8.630	83,106	-0.05(-0.54%)
Oct 24, 2022	8.809	8.865	8.621	8.677	99,571	-0.21(-2.33%)
Oct 21, 2022	8.987	8.987	8.874	8.884	71,775	-0.11(-1.25%)
Oct 20, 2022	8.959	9.006	8.931	8.996	63,329	+0.05(+0.52%)
Oct 19, 2022	9.015	9.053	8.947	8.949	34,409	-0.11(-1.24%)
Oct 18, 2022	9.015	9.100	9.015	9.062	46,875	+0.05(+0.52%)
Oct 17, 2022	9.062	9.081	8.968	9.015	116,343	-0.02(-0.21%)
Oct 14, 2022	9.203	9.203	9.034	9.034	55,311	-0.10(-1.13%)
Oct 13, 2022	9.090	9.297	9.089	9.137	101,355	-0.02(-0.23%)
Oct 12, 2022	9.252	9.252	9.149	9.158	40,812	-0.09(-1.01%)
Oct 11, 2022	9.261	9.299	9.233	9.252	28,387	+0.07(+0.82%)
Oct 10, 2022	9.402	9.402	9.149	9.177	27,714	-0.09(-1.01%)
Oct 07, 2022	9.186	9.317	9.177	9.271	62,686	+0.03(+0.30%)
Oct 06, 2022	9.355	9.439	9.233	9.243	39,222	-0.07(-0.80%)
Oct 05, 2022	9.439	9.486	9.280	9.317	35,272	-0.12(-1.29%)
Oct 04, 2022	9.317	9.471	9.317	9.439	82,091	+0.16(+1.71%)
Oct 03, 2022	9.355	9.380	9.205	9.280	60,628	+0.13(+1.43%)
Sep 30, 2022	9.205	9.289	9.102	9.149	102,937	+0.27(+3.06%)
Sep 29, 2022	9.271	9.346	8.878	8.878	82,973	-0.41(-4.43%)
Sep 28, 2022	9.177	9.383	9.177	9.289	54,563	+0.08(+0.91%)
Sep 27, 2022	9.130	9.267	9.121	9.205	88,706	+0.07(+0.72%)
Sep 26, 2022	9.252	9.303	9.130	9.140	77,230	-0.16(-1.71%)
Sep 23, 2022	9.486	9.486	9.252	9.299	116,212	-0.12(-1.29%)
Sep 22, 2022	9.645	9.654	9.420	9.420	69,363	-0.22(-2.23%)
Sep 21, 2022	9.795	9.795	9.579	9.636	58,495	-0.01(-0.10%)
Sep 20, 2022	9.748	9.748	9.589	9.645	91,597	-0.11(-1.15%)
Sep 19, 2022	9.729	9.944	9.706	9.757	72,848	+0.00(+0.00%)
Sep 16, 2022	9.813	9.846	9.729	9.757	61,117	-0.08(-0.86%)
Sep 15, 2022	9.963	9.963	9.823	9.841	31,309	-0.08(-0.85%)
Sep 14, 2022	9.879	9.991	9.851	9.926	67,393	+0.05(+0.54%)
Sep 13, 2022	9.835	10.02	9.761	9.873	52,173	-0.03(-0.28%)
Sep 12, 2022	10.07	10.11	9.873	9.901	105,106	-0.08(-0.84%)
Sep 09, 2022	9.994	10.04	9.947	9.984	45,080	-0.02(-0.19%)
Sep 08, 2022	9.994	10.07	9.961	10.00	42,502	-0.06(-0.60%)
Sep 07, 2022	10.02	10.15	9.901	10.06	44,097	+0.00(+0.05%)
Sep 06, 2022	10.01	10.11	9.919	10.06	57,846	-0.00(-0.05%)
Sep 02, 2022	10.06	10.12	10.01	10.06	80,560	-0.00(-0.05%)
Sep 01, 2022	10.25	10.26	10.05	10.07	126,041	-0.19(-1.82%)
Aug 31, 2022	10.20	10.29	10.17	10.25	33,643	+0.00(+0.00%)
Aug 30, 2022	10.31	10.31	10.19	10.25	42,425	+0.02(+0.18%)
Aug 29, 2022	10.35	10.35	10.22	10.24	59,404	-0.02(-0.18%)
Aug 26, 2022	10.31	10.33	10.25	10.25	34,158	-0.05(-0.45%)
Aug 25, 2022	10.32	10.38	10.26	10.30	57,815	-0.01(-0.09%)
Aug 24, 2022	10.44	10.46	10.30	10.31	75,805	-0.07(-0.72%)
Aug 23, 2022	10.37	10.41	10.33	10.38	50,428	-0.02(-0.18%)
Aug 22, 2022	10.59	10.59	10.35	10.40	29,600	-0.13(-1.24%)
Aug 19, 2022	10.52	10.54	10.45	10.53	16,850	-0.08(-0.79%)
Aug 18, 2022	10.67	10.67	10.58	10.62	29,402	-0.02(-0.17%)
Aug 17, 2022	10.88	10.90	10.58	10.64	50,545	-0.24(-2.23%)
Aug 16, 2022	10.94	10.96	10.85	10.88	30,835	-0.11(-1.02%)
Aug 15, 2022	10.90	11.10	10.90	10.99	68,760	+0.07(+0.60%)
Aug 12, 2022	10.96	11.01	10.88	10.93	38,184	-0.00(-0.03%)
Aug 11, 2022	10.92	10.98	10.56	10.93	48,606	-0.03(-0.25%)
Aug 10, 2022	10.83	10.96	10.83	10.96	42,747	+0.13(+1.20%)
Aug 09, 2022	10.85	10.85	10.77	10.83	20,118	+0.06(+0.52%)
Aug 08, 2022	10.82	10.87	10.73	10.77	28,623	+0.04(+0.35%)
Aug 05, 2022	10.83	10.83	10.71	10.73	21,513	-0.10(-0.94%)
Aug 04, 2022	10.74	10.92	10.74	10.84	72,083	+0.04(+0.34%)
Aug 03, 2022	10.81	10.82	10.76	10.80	59,281	+0.08(+0.78%)
Aug 02, 2022	10.81	10.82	10.71	10.71	38,896	+0.03(+0.26%)