BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.80	13.01		12.93	105,117	+0.19(+1.48%)
Jan 28, 2022	12.91	12.91	12.72	12.74	89,517	-0.13(-1.05%)
Jan 27, 2022	13.01	13.07	12.85	12.87	82,656	-0.04(-0.35%)
Jan 26, 2022	13.05	13.10	12.89	12.92	68,886	-0.02(-0.14%)
Jan 25, 2022	12.87	13.10	12.79	12.94	117,617	+0.04(+0.35%)
Jan 24, 2022	12.72	12.93	12.63	12.89	106,807	-0.02(-0.14%)
Jan 21, 2022	12.99	13.02	12.88	12.91	74,469	-0.03(-0.21%)
Jan 20, 2022	12.99	13.12	12.90	12.94	141,490	+0.01(+0.07%)
Jan 19, 2022	13.01	13.07	12.85	12.93	169,826	-0.04(-0.28%)
Jan 18, 2022	13.13	13.17	12.93	12.96	117,474	-0.22(-1.70%)
Jan 14, 2022				13.19	0	-0.06(-0.47%)
Jan 13, 2022	13.38	13.38	13.21	13.25	140,375	-0.07(-0.51%)
Jan 12, 2022	13.42	13.42	13.26	13.32	176,256	-0.04(-0.27%)
Jan 11, 2022	13.51	13.59	13.30	13.35	128,434	-0.11(-0.80%)
Jan 10, 2022	13.52	13.55	13.43	13.46	84,679	-0.07(-0.53%)
Jan 07, 2022	13.64	13.68	13.48	13.53	94,784	-0.08(-0.59%)
Jan 06, 2022	13.70	13.73	13.53	13.61	55,932	-0.10(-0.72%)
Jan 05, 2022	13.58	13.77	13.58	13.71	82,589	+0.10(+0.72%)
Jan 04, 2022	13.70	13.70	13.54	13.61	60,412	-0.06(-0.46%)
Jan 03, 2022	13.62	13.74	13.58	13.68	35,816	+0.09(+0.66%)
Dec 31, 2021	13.77	13.77	13.59	13.59	103,334	-0.15(-1.11%)
Dec 30, 2021	13.71	13.86	13.69	13.74	285,447	+0.05(+0.39%)
Dec 29, 2021	13.71	13.72	13.45	13.69	128,972	+0.01(+0.07%)
Dec 28, 2021	13.76	13.76	13.62	13.68	30,120	-0.05(-0.39%)
Dec 27, 2021	13.76	13.78	13.65	13.73	46,547	+0.03(+0.20%)
Dec 23, 2021	13.70	13.83	13.69	13.70	83,006	+0.07(+0.53%)
Dec 22, 2021	13.51	13.68	13.51	13.63	41,837	+0.13(+0.93%)
Dec 21, 2021	13.53	13.57	13.48	13.51	50,656	-0.04(-0.33%)
Dec 20, 2021	13.69	13.69	13.54	13.55	40,103	-0.09(-0.66%)
Dec 17, 2021	13.74	13.74	13.63	13.64	59,722	-0.09(-0.65%)
Dec 16, 2021	13.71	13.73	13.61	13.73	28,321	+0.10(+0.75%)
Dec 15, 2021	13.58	13.67	13.57	13.63	64,554	+0.06(+0.46%)
Dec 14, 2021	13.65	13.65	13.47	13.57	65,737	-0.08(-0.59%)
Dec 13, 2021	13.66	13.76	13.63	13.65	93,476	-0.04(-0.33%)
Dec 10, 2021	13.62	13.71	13.62	13.69	14,436	+0.08(+0.59%)
Dec 09, 2021	13.58	13.69	13.50	13.61	53,050	+0.07(+0.53%)
Dec 08, 2021	13.49	13.59	13.45	13.54	59,044	+0.04(+0.33%)
Dec 07, 2021	13.78	13.83	13.47	13.49	164,388	-0.16(-1.18%)
Dec 06, 2021	13.58	13.80	13.47	13.65	109,427	+0.12(+0.92%)
Dec 03, 2021	13.52	13.62	13.37	13.53	74,381	-0.01(-0.07%)
Dec 02, 2021	13.81	13.82	13.48	13.54	57,827	-0.27(-1.94%)
Dec 01, 2021	13.82	13.97	13.75	13.81	101,764	+0.12(+0.85%)
Nov 30, 2021	13.67	13.80	13.66	13.69	23,814	+0.06(+0.46%)
Nov 29, 2021	13.65	13.70	13.56	13.63	46,778	+0.01(+0.07%)
Nov 26, 2021	13.63	13.69	13.62	13.62	13,457	-0.07(-0.52%)
Nov 24, 2021	13.64	13.76	13.59	13.69	59,120	+0.05(+0.39%)
Nov 23, 2021	13.88	13.89	13.60	13.64	54,580	-0.24(-1.74%)
Nov 22, 2021	13.91	13.93	13.88	13.88	30,272	+0.00(+0.00%)
Nov 19, 2021	13.88	13.91	13.88	13.88	80,499	-0.02(-0.13%)
Nov 18, 2021	13.70	13.90	13.81	13.90	62,681	+0.17(+1.23%)
Nov 17, 2021	13.75	13.81	13.65	13.73	35,103	-0.02(-0.13%)
Nov 16, 2021	13.65	13.77	13.64	13.74	50,917	+0.04(+0.33%)
Nov 15, 2021	13.69	13.75	13.63	13.70	24,694	+0.03(+0.20%)
Nov 12, 2021	13.64	13.78	13.64	13.67	79,834	+0.04(+0.29%)
Nov 11, 2021	13.72	13.78	13.62	13.63	65,767	-0.03(-0.19%)
Nov 10, 2021	13.96		13.66	13.66	64,991	-0.21(-1.54%)
Nov 09, 2021	13.89	14.00	13.81	13.87	64,690	+0.01(+0.06%)
Nov 08, 2021	13.77	13.87	13.77	13.86	40,739	+0.10(+0.71%)
Nov 05, 2021	13.80	13.90	13.74	13.77	56,612	-0.04(-0.26%)
Nov 04, 2021	13.80	13.87	13.78	13.80	47,159	-0.02(-0.13%)
Nov 03, 2021	13.78	13.87	13.66	13.82	45,442	+0.09(+0.65%)
Nov 02, 2021	13.66	13.76	13.60	13.73	55,566	+0.14(+1.05%)