BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.863	9.947		9.939	168,700	+0.14(+1.46%)
Jan 28, 2022	9.677	9.812	9.618	9.795	175,588	+0.15(+1.57%)
Jan 27, 2022	9.703	9.821	9.627	9.644	200,353	+0.00(+0.00%)
Jan 26, 2022	9.821	9.914	9.600	9.644	259,962	-0.07(-0.70%)
Jan 25, 2022	9.677	9.745	9.568	9.711	551,288	-0.03(-0.26%)
Jan 24, 2022	9.584	9.736	9.390	9.736	632,015	+0.01(+0.09%)
Jan 21, 2022	9.947	9.947	9.614	9.728	765,477	-0.22(-2.21%)
Jan 20, 2022	10.04	10.13	9.930	9.947	192,777	-0.05(-0.51%)
Jan 19, 2022	10.14	10.18	9.981	9.998	314,508	-0.07(-0.67%)
Jan 18, 2022	10.27	10.27	10.06	10.07	579,461	-0.25(-2.45%)
Jan 14, 2022				10.32	0	-0.03(-0.33%)
Jan 13, 2022	10.43	10.48	10.35	10.35	140,196	-0.06(-0.54%)
Jan 12, 2022	10.38	10.43	10.35	10.41	121,246	+0.12(+1.14%)
Jan 11, 2022	10.28	10.32	10.17	10.29	142,265	+0.08(+0.82%)
Jan 10, 2022	10.21	10.26	10.12	10.21	201,336	-0.02(-0.16%)
Jan 07, 2022	10.27	10.27	10.21	10.22	158,636	-0.04(-0.41%)
Jan 06, 2022	10.23	10.28	10.15	10.27	163,863	+0.06(+0.58%)
Jan 05, 2022	10.34	10.41	10.21	10.21	309,410	-0.15(-1.46%)
Jan 04, 2022	10.43	10.44	10.34	10.36	160,322	-0.04(-0.40%)
Jan 03, 2022	10.34	10.42	10.28	10.40	164,866	+0.18(+1.72%)
Dec 31, 2021	10.43	10.44	10.19	10.22	605,943	-0.16(-1.54%)
Dec 30, 2021	10.38	10.42	10.36	10.38	143,992	+0.02(+0.16%)
Dec 29, 2021	10.30	10.37	10.30	10.37	126,443	+0.08(+0.82%)
Dec 28, 2021	10.29	10.32	10.27	10.28	149,209	+0.04(+0.41%)
Dec 27, 2021	10.20	10.26	10.18	10.24	179,704	+0.06(+0.58%)
Dec 23, 2021	10.10	10.18	10.10	10.18	198,794	+0.16(+1.59%)
Dec 22, 2021	10.03	10.07	9.981	10.02	194,588	+0.07(+0.67%)
Dec 21, 2021	9.880	9.964	9.863	9.955	88,829	+0.17(+1.72%)
Dec 20, 2021	9.922	9.930	9.746	9.788	191,019	-0.20(-2.02%)
Dec 17, 2021	10.07	10.09	9.955	9.989	149,045	-0.10(-1.00%)
Dec 16, 2021	10.20	10.20	10.06	10.09	192,850	-0.02(-0.22%)
Dec 15, 2021	10.03	10.12	9.987	10.11	184,416	+0.10(+1.00%)
Dec 14, 2021	10.00	10.05	9.939	10.01	168,851	+0.02(+0.17%)
Dec 13, 2021	10.00	10.04	9.962	9.996	238,940	-0.01(-0.08%)
Dec 10, 2021	10.04	10.07	9.996	10.00	159,997	-0.02(-0.17%)
Dec 09, 2021	10.10	10.10	10.00	10.02	119,457	-0.06(-0.58%)
Dec 08, 2021	10.15	10.20	10.05	10.08	190,465	+0.06(+0.58%)
Dec 07, 2021	10.01	10.08	9.987	10.02	170,514	+0.13(+1.35%)
Dec 06, 2021	9.795	9.895	9.795	9.887	149,830	+0.09(+0.94%)
Dec 03, 2021	9.904	9.937	9.728	9.795	160,572	-0.08(-0.85%)
Dec 02, 2021	9.778	9.937	9.778	9.879	136,166	+0.09(+0.94%)
Dec 01, 2021	9.879	9.962	9.770	9.787	198,757	-0.04(-0.42%)
Nov 30, 2021	9.829	9.904	9.791	9.829	303,087	-0.06(-0.59%)
Nov 29, 2021	9.912	9.945	9.845	9.887	133,305	+0.00(+0.00%)
Nov 26, 2021	9.870	9.937	9.845	9.887	134,606	-0.17(-1.66%)
Nov 24, 2021	9.979	10.07	9.970	10.05	100,544	+0.04(+0.42%)
Nov 23, 2021	10.05	10.05	9.962	10.01	229,041	-0.08(-0.75%)
Nov 22, 2021	10.11	10.13	10.06	10.09	208,184	-0.03(-0.25%)
Nov 19, 2021	10.15	10.17	10.10	10.11	90,561	-0.02(-0.25%)
Nov 18, 2021	10.17	10.17	10.11	10.14	153,542	+0.01(+0.08%)
Nov 17, 2021	10.24	10.25	10.11	10.13	483,332	-0.11(-1.06%)
Nov 16, 2021	10.29	10.30	10.20	10.24	133,592	-0.03(-0.24%)
Nov 15, 2021	10.31	10.31	10.25	10.26	81,208	-0.02(-0.16%)
Nov 12, 2021	10.30	10.30	10.25	10.28	88,342	-0.01(-0.06%)
Nov 11, 2021	10.26	10.29	10.23	10.29	85,652	+0.05(+0.49%)
Nov 10, 2021	10.27		10.21	10.24	210,930	-0.02(-0.16%)
Nov 09, 2021	10.28	10.29	10.22	10.25	155,800	+0.00(+0.00%)
Nov 08, 2021	10.24	10.29	10.21	10.25	115,812	+0.05(+0.49%)
Nov 05, 2021	10.25	10.27	10.17	10.20	96,728	+0.01(+0.08%)
Nov 04, 2021	10.20	10.23	10.16	10.19	127,557	+0.01(+0.08%)
Nov 03, 2021	10.20	10.21	10.15	10.19	89,408	+0.02(+0.25%)
Nov 02, 2021	10.14	10.19	10.14	10.16	115,326	+0.02(+0.16%)