Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.07	96.02	93.91	95.58	103,852	+0.03(+0.03%)
Jan 28, 2022	95.50	95.56	93.50	95.55	37,503	+0.58(+0.61%)
Jan 27, 2022	95.44	97.20	94.84	94.97	44,074	-0.57(-0.60%)
Jan 26, 2022	98.81	99.14	95.31	95.54	71,222	-2.94(-2.99%)
Jan 25, 2022	98.59	99.39	97.46	98.48	49,612	-0.71(-0.72%)
Jan 24, 2022	97.52	99.50	97.03	99.19	73,275	+1.37(+1.40%)
Jan 21, 2022	98.52	100.15	97.81	97.82	59,313	-0.76(-0.77%)
Jan 20, 2022	98.96	100.28	98.37	98.58	52,347	-0.16(-0.16%)
Jan 19, 2022	99.24	100.05	98.58	98.74	37,388	-0.31(-0.31%)
Jan 18, 2022	100.98	100.98	99.04	99.05	43,836	-2.20(-2.17%)
Jan 14, 2022				101.25	0	+0.28(+0.28%)
Jan 13, 2022	101.29	102.13	100.64	100.97	48,270	+0.14(+0.14%)
Jan 12, 2022	101.59	101.59	99.45	100.83	53,590	-0.09(-0.09%)
Jan 11, 2022	100.29	101.04	98.59	100.92	64,965	+1.15(+1.15%)
Jan 10, 2022	100.29	100.99	99.19	99.77	60,707	-1.23(-1.22%)
Jan 07, 2022	102.19	102.19	100.64	101.00	38,216	-0.70(-0.69%)
Jan 06, 2022	100.69	101.95	100.34	101.70	39,028	+0.73(+0.72%)
Jan 05, 2022	102.32	102.58	100.74	100.97	50,347	-1.55(-1.51%)
Jan 04, 2022	103.26	103.26	102.22	102.52	41,087	-0.42(-0.41%)
Jan 03, 2022	101.02	102.99	101.02	102.94	34,544	+1.74(+1.72%)
Dec 31, 2021	100.94	101.49	100.47	101.20	43,906	-0.04(-0.04%)
Dec 30, 2021	101.56	102.37	101.09	101.24	29,586	-0.77(-0.75%)
Dec 29, 2021	101.07	102.25	100.65	102.01	38,980	+1.03(+1.02%)
Dec 28, 2021	101.29	101.71	100.86	100.98	35,734	-0.37(-0.37%)
Dec 27, 2021	100.54	101.44	99.76	101.35	41,167	+0.83(+0.83%)
Dec 23, 2021	100.76	100.80	99.02	100.52	54,831	-0.10(-0.10%)
Dec 22, 2021	100.94	101.23	100.09	100.62	36,277	-0.52(-0.51%)
Dec 21, 2021	99.93	101.38	99.93	101.14	55,010	+1.81(+1.82%)
Dec 20, 2021	101.28	101.28	97.91	99.33	78,402	-2.00(-1.97%)
Dec 17, 2021	99.76	103.11	99.76	101.33	266,304	+1.36(+1.36%)
Dec 16, 2021	102.61	103.23	99.74	99.97	129,876	-2.53(-2.47%)
Dec 15, 2021	101.01	102.67	100.63	102.50	81,535	+1.49(+1.48%)
Dec 14, 2021	100.97	102.09	100.53	101.01	63,395	+0.05(+0.05%)
Dec 13, 2021	100.56	101.82	99.70	100.96	49,806	-0.17(-0.17%)
Dec 10, 2021	100.25	101.69	100.00	101.13	47,507	+0.50(+0.50%)
Dec 09, 2021	100.30	101.11	99.78	100.63	68,636	-0.30(-0.30%)
Dec 08, 2021	100.50	101.17	99.58	100.93	88,694	+0.38(+0.38%)
Dec 07, 2021	101.48	102.41	100.34	100.55	51,967	-0.50(-0.49%)
Dec 06, 2021	101.21	102.90	100.92	101.05	57,291	+0.61(+0.61%)
Dec 03, 2021	100.64	100.64	98.94	100.44	50,945	+0.44(+0.44%)
Dec 02, 2021	99.20	100.93	99.12	100.00	67,323	+0.99(+1.00%)
Dec 01, 2021	100.97	100.97	99.00	99.01	71,190	-0.71(-0.71%)
Nov 30, 2021	99.36	100.61	98.72	99.72	123,775	-0.28(-0.28%)
Nov 29, 2021	100.26	100.57	98.97	100.00	63,309	+0.54(+0.54%)
Nov 26, 2021	100.30	101.00	98.72	99.46	73,913	-2.34(-2.30%)
Nov 24, 2021	101.80	102.19	100.80	101.80	43,919	-0.43(-0.42%)
Nov 23, 2021	100.74	102.77	100.23	102.23	58,249	+1.07(+1.06%)
Nov 22, 2021	102.18	102.90	100.52	101.16	67,513	-1.04(-1.02%)
Nov 19, 2021	101.77	103.82	101.50	102.20	58,127	+0.13(+0.13%)
Nov 18, 2021	102.76	102.51	102.04	102.07	85,825	-0.75(-0.73%)
Nov 17, 2021	103.49	103.95	102.73	102.82	99,319	-0.92(-0.89%)
Nov 16, 2021	101.61	103.88	101.60	103.74	90,037	+2.05(+2.02%)
Nov 15, 2021	100.80	102.16	100.22	101.69	91,026	+0.77(+0.76%)
Nov 12, 2021	100.54	101.93	99.55	100.92	54,416	+0.34(+0.34%)
Nov 11, 2021	100.47	101.25	99.58	100.58	48,946	+0.30(+0.30%)
Nov 10, 2021	99.98			100.28	66,037	-0.24(-0.24%)
Nov 09, 2021	100.78	101.68	99.82	100.52	58,284	-0.60(-0.59%)
Nov 08, 2021	102.32	102.39	100.57	101.12	59,985	-1.20(-1.17%)
Nov 05, 2021	102.88	103.80	102.03	102.32	72,471	-0.17(-0.17%)
Nov 04, 2021	101.54	102.87	100.72	102.49	78,152	+0.84(+0.83%)
Nov 03, 2021	99.27	101.97	98.55	101.65	86,448	+1.85(+1.85%)
Nov 02, 2021	98.45	100.50	97.36	99.80	115,112	+1.04(+1.05%)