ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.43	89.44		89.30	622,769	+1.28(+1.46%)
Jan 28, 2022	87.23	87.89	85.54	88.02	433,384	+0.45(+0.51%)
Jan 27, 2022	90.36	91.55	86.63	87.57	413,050	-2.25(-2.51%)
Jan 26, 2022	91.68	92.54	88.82	89.83	354,221	-0.38(-0.42%)
Jan 25, 2022	90.35	91.07	88.23	90.21	319,034	-2.09(-2.26%)
Jan 24, 2022	89.44	92.78	88.24	92.29	332,593	+1.15(+1.26%)
Jan 21, 2022	92.42	93.88	91.09	91.15	355,536	-1.76(-1.89%)
Jan 20, 2022	94.52	95.09	92.64	92.91	391,368	-1.29(-1.37%)
Jan 19, 2022	95.21	95.68	93.96	94.20	270,284	-0.99(-1.04%)
Jan 18, 2022	95.39	95.77	94.06	95.19	324,919	-1.53(-1.58%)
Jan 14, 2022				96.71	0	-1.01(-1.03%)
Jan 13, 2022	97.94	98.94	97.40	97.72	282,069	+0.12(+0.12%)
Jan 12, 2022	97.07	98.07	96.36	97.61	324,084	+0.90(+0.93%)
Jan 11, 2022	96.38	96.71	94.27	96.70	220,624	+0.58(+0.61%)
Jan 10, 2022	96.51	96.51	94.92	96.12	327,354	-1.58(-1.62%)
Jan 07, 2022	99.04	99.40	97.39	97.71	317,509	-1.55(-1.57%)
Jan 06, 2022	99.49	100.43	98.96	99.26	248,131	-0.05(-0.05%)
Jan 05, 2022	101.57	102.02	99.24	99.31	336,097	-1.96(-1.94%)
Jan 04, 2022	99.42	101.78	98.95	101.27	513,243	+2.46(+2.49%)
Jan 03, 2022	99.79	100.33	98.37	98.81	500,732	-0.47(-0.47%)
Dec 31, 2021	99.08	99.76	99.00	99.28	210,762	+0.21(+0.22%)
Dec 30, 2021	99.92	100.41	98.85	99.07	146,188	-0.71(-0.71%)
Dec 29, 2021	99.29	100.11	99.14	99.77	146,681	+0.39(+0.39%)
Dec 28, 2021	99.29	99.95	98.98	99.39	136,833	+0.01(+0.01%)
Dec 27, 2021	97.92	99.51	97.11	99.38	175,113	+1.84(+1.88%)
Dec 23, 2021	96.73	97.86	96.73	97.54	298,437	+1.26(+1.31%)
Dec 22, 2021	96.21	96.66	95.33	96.28	253,002	+0.14(+0.14%)
Dec 21, 2021	94.14	96.16	93.83	96.14	226,898	+3.08(+3.31%)
Dec 20, 2021	93.64	93.64	91.45	93.06	387,344	-1.93(-2.04%)
Dec 17, 2021	97.38	97.62	94.30	95.00	768,210	-3.30(-3.36%)
Dec 16, 2021	99.34	100.65	97.84	98.30	355,180	-0.50(-0.50%)
Dec 15, 2021	96.91	98.86	96.33	98.79	461,360	+1.96(+2.03%)
Dec 14, 2021	96.70	98.19	95.78	96.83	303,628	-0.63(-0.65%)
Dec 13, 2021	98.22	98.64	97.14	97.46	290,542	-0.63(-0.64%)
Dec 10, 2021	99.14	99.31	97.87	98.09	200,929	-0.40(-0.40%)
Dec 09, 2021	99.12	99.57	98.41	98.49	261,906	-0.85(-0.86%)
Dec 08, 2021	100.41	100.41	98.66	99.35	415,820	+1.06(+1.08%)
Dec 07, 2021	97.62	99.61	96.79	98.29	306,120	+1.65(+1.71%)
Dec 06, 2021	94.14	97.24	94.14	96.64	464,246	+3.81(+4.10%)
Dec 03, 2021	93.74	93.74	91.80	92.83	227,732	-0.71(-0.76%)
Dec 02, 2021	91.93	94.26	91.55	93.54	666,248	+2.49(+2.74%)
Dec 01, 2021	93.86	93.86	91.02	91.05	543,039	-0.64(-0.70%)
Nov 30, 2021	95.15	95.89	91.49	91.69	519,868	-4.40(-4.58%)
Nov 29, 2021	97.35	97.35	95.12	96.09	321,446	+0.10(+0.10%)
Nov 26, 2021	96.99	97.33	95.31	95.99	160,891	-3.75(-3.76%)
Nov 24, 2021	99.53	100.00	99.35	99.74	174,223	-0.51(-0.51%)
Nov 23, 2021	100.51	101.21	99.71	100.26	199,583	-0.24(-0.24%)
Nov 22, 2021	101.38	101.88	100.50	100.50	256,876	-0.37(-0.36%)
Nov 19, 2021	101.37	101.62	100.44	100.87	326,247	-0.63(-0.62%)
Nov 18, 2021	101.72	101.60	101.28	101.50	364,339	+0.27(+0.27%)
Nov 17, 2021	100.13	101.51	99.71	101.23	317,814	+0.50(+0.50%)
Nov 16, 2021	100.44	101.46	99.75	100.72	350,423	+0.05(+0.05%)
Nov 15, 2021	100.93	100.96	100.18	100.67	379,616	+0.14(+0.14%)
Nov 12, 2021	99.51	100.64	99.38	100.54	269,798	+1.24(+1.25%)
Nov 11, 2021	100.80	101.20	99.27	99.30	212,128	-1.42(-1.40%)
Nov 10, 2021	101.12			100.71	412,859	-0.38(-0.37%)
Nov 09, 2021	100.44	101.15	100.04	101.09	347,687	+0.51(+0.51%)
Nov 08, 2021	101.87	102.31	100.44	100.58	352,466	-0.26(-0.26%)
Nov 05, 2021	99.04	101.30	98.57	100.84	419,301	+3.34(+3.43%)
Nov 04, 2021	96.17	99.13	94.74	97.49	472,889	+2.71(+2.86%)
Nov 03, 2021	94.43	95.00	93.77	94.78	328,342	+0.30(+0.32%)
Nov 02, 2021	93.44	94.64	93.24	94.48	399,231	+1.41(+1.51%)