Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.12	34.66		34.35	605,770	-0.21(-0.59%)
Jan 28, 2022	33.89	34.56	33.39	34.56	392,396	+0.44(+1.29%)
Jan 27, 2022	34.61	35.12	33.89	34.12	319,098	+0.06(+0.16%)
Jan 26, 2022	34.83	35.39	33.57	34.06	333,992	-0.19(-0.55%)
Jan 25, 2022	34.43	34.63	33.39	34.25	290,670	-0.15(-0.43%)
Jan 24, 2022	33.55	34.52	32.13	34.40	669,494	+0.12(+0.35%)
Jan 21, 2022	34.77	35.51	33.95	34.28	527,325	-0.87(-2.47%)
Jan 20, 2022	35.48	36.39	35.14	35.15	365,140	-0.21(-0.61%)
Jan 19, 2022	36.91	36.98	35.04	35.36	604,794	-1.41(-3.84%)
Jan 18, 2022	37.38	38.13	36.67	36.77	488,612	-0.94(-2.50%)
Jan 14, 2022				37.71	0	+1.34(+3.70%)
Jan 13, 2022	36.60	37.50	36.13	36.37	343,892	-0.09(-0.26%)
Jan 12, 2022	35.96	36.76	35.73	36.46	397,360	+0.68(+1.91%)
Jan 11, 2022	34.78	35.96	34.38	35.78	265,235	+1.11(+3.21%)
Jan 10, 2022	34.61	34.77	33.87	34.67	300,943	-0.09(-0.27%)
Jan 07, 2022	35.39	35.77	34.69	34.76	333,064	-0.47(-1.33%)
Jan 06, 2022	34.83	35.55	34.65	35.23	325,856	+0.63(+1.81%)
Jan 05, 2022	35.26	35.37	34.25	34.60	345,154	-0.49(-1.38%)
Jan 04, 2022	34.40	35.42	34.28	35.09	414,317	+0.94(+2.76%)
Jan 03, 2022	33.80	34.58	33.80	34.15	361,326	+0.79(+2.38%)
Dec 31, 2021	32.99	33.50	32.99	33.35	151,398	+0.13(+0.39%)
Dec 30, 2021	33.86	34.11	33.11	33.22	215,972	-0.81(-2.39%)
Dec 29, 2021	33.56	34.27	33.56	34.03	262,204	+0.43(+1.28%)
Dec 28, 2021	33.47	34.00	33.46	33.60	193,598	+0.00(+0.00%)
Dec 27, 2021	32.84	33.67	32.83	33.60	242,808	+0.59(+1.78%)
Dec 23, 2021	32.76	33.45	32.74	33.02	200,718	+0.38(+1.17%)
Dec 22, 2021	32.57	32.90	32.01	32.63	340,525	+0.04(+0.11%)
Dec 21, 2021	31.77	32.64	31.77	32.60	296,671	+0.88(+2.77%)
Dec 20, 2021	30.73	31.78	30.38	31.72	393,895	+0.58(+1.86%)
Dec 17, 2021	30.78	31.47	30.25	31.14	524,757	+0.07(+0.21%)
Dec 16, 2021	32.10	32.56	30.87	31.07	301,656	-0.42(-1.33%)
Dec 15, 2021	30.98	31.63	30.37	31.49	393,646	+0.44(+1.41%)
Dec 14, 2021	31.48	32.25	30.99	31.06	268,920	-0.78(-2.44%)
Dec 13, 2021	32.52	32.56	31.29	31.83	380,816	-0.92(-2.80%)
Dec 10, 2021	32.80	33.15	32.40	32.75	280,739	+0.05(+0.14%)
Dec 09, 2021	32.33	33.00	32.03	32.70	195,833	-0.08(-0.26%)
Dec 08, 2021	32.88	33.40	32.62	32.78	244,882	-0.20(-0.59%)
Dec 07, 2021	32.18	33.24	32.16	32.98	291,364	+1.30(+4.10%)
Dec 06, 2021	31.45	32.29	31.01	31.68	361,827	+0.66(+2.14%)
Dec 03, 2021	31.09	31.31	30.64	31.02	399,898	+0.19(+0.61%)
Dec 02, 2021	30.24	31.29	30.24	30.83	426,548	+0.80(+2.68%)
Dec 01, 2021	30.92	31.54	29.85	30.03	762,680	-0.25(-0.83%)
Nov 30, 2021	30.83	31.31	29.86	30.28	478,335	-0.90(-2.88%)
Nov 29, 2021	31.94	31.97	30.86	31.18	284,130	-0.04(-0.12%)
Nov 26, 2021	31.00	31.36	30.41	31.21	453,823	-1.04(-3.22%)
Nov 24, 2021	32.25	32.58	32.07	32.25	279,643	+0.19(+0.58%)
Nov 23, 2021	32.73	33.07	31.80	32.07	495,093	-0.36(-1.11%)
Nov 22, 2021	32.93	33.36	32.39	32.43	684,488	-0.17(-0.51%)
Nov 19, 2021	33.52	33.52	32.48	32.59	873,714	-1.28(-3.78%)
Nov 18, 2021	34.39	33.90	33.64	33.87	447,588	-0.57(-1.64%)
Nov 17, 2021	34.46	34.75	34.13	34.44	325,895	-0.29(-0.83%)
Nov 16, 2021	34.39	34.89	34.37	34.73	473,159	+0.08(+0.24%)
Nov 15, 2021	35.22	35.28	34.38	34.64	534,756	-0.48(-1.37%)
Nov 12, 2021	36.10	36.15	34.53	35.13	586,538	-1.19(-3.27%)
Nov 11, 2021	36.14	36.58	35.78	36.31	418,550	+0.82(+2.30%)
Nov 10, 2021	36.44			35.50	488,108	-1.13(-3.09%)
Nov 09, 2021	36.70	37.25	36.06	36.63	558,424	-0.14(-0.38%)
Nov 08, 2021	37.56	37.65	36.57	36.77	602,220	-0.10(-0.28%)
Nov 05, 2021	36.54	38.22	35.36	36.87	941,575	+0.90(+2.50%)
Nov 04, 2021	35.94	36.61	35.39	35.97	482,909	+0.23(+0.65%)
Nov 03, 2021	35.86	36.13	35.26	35.74	439,962	-0.06(-0.16%)
Nov 02, 2021	36.24	36.29	35.26	35.79	684,176	-0.62(-1.71%)