(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.82	20.92		20.91	10,312	+0.09(+0.41%)
Jan 28, 2022	20.53	20.83	20.53	20.83	68,085	+0.10(+0.49%)
Jan 27, 2022	20.89	20.91	20.65	20.73	37,531	-0.03(-0.16%)
Jan 26, 2022	20.81	20.86	20.62	20.76	30,857	+0.00(+0.02%)
Jan 25, 2022	20.76	20.85	20.65	20.76	12,192	-0.06(-0.30%)
Jan 24, 2022	20.95	21.03	20.61	20.82	5,144	-0.09(-0.45%)
Jan 21, 2022	20.89	20.92	20.89	20.91	7,025	+0.09(+0.41%)
Jan 20, 2022	21.09	21.27	20.79	20.83	9,330	-0.18(-0.85%)
Jan 19, 2022	21.29	21.29	21.01	21.01	81,717	-0.15(-0.73%)
Jan 18, 2022	21.32	21.32	21.14	21.16	13,129	-0.35(-1.62%)
Jan 14, 2022				21.51	0	-0.13(-0.58%)
Jan 13, 2022	21.81	21.82	21.60	21.64	148,894	-0.10(-0.47%)
Jan 12, 2022	21.74	21.81	21.69	21.74	14,196	+0.04(+0.18%)
Jan 11, 2022	21.55	21.73	21.45	21.70	13,783	+0.10(+0.48%)
Jan 10, 2022	21.69	21.69	21.39	21.60	11,578	-0.12(-0.56%)
Jan 07, 2022	21.74	21.80	21.68	21.72	5,836	+0.01(+0.04%)
Jan 06, 2022	21.80	21.81	21.69	21.71	4,678	-0.12(-0.56%)
Jan 05, 2022	22.06	22.14	21.83	21.83	9,779	-0.22(-0.99%)
Jan 04, 2022	22.05	22.13	22.03	22.05	7,563	+0.16(+0.73%)
Jan 03, 2022	21.88	21.89	21.77	21.89	3,590	+0.11(+0.50%)
Dec 31, 2021	21.81	21.81	21.78	21.78	4,666	-0.06(-0.25%)
Dec 30, 2021	21.98	21.98	21.84	21.84	3,213	-0.04(-0.19%)
Dec 29, 2021	21.87	21.89	21.87	21.88	865	+0.08(+0.38%)
Dec 28, 2021	21.86	21.86	21.80	21.80	1,550	+0.06(+0.30%)
Dec 27, 2021	21.64	21.74	21.64	21.74	856	+0.13(+0.62%)
Dec 23, 2021	21.59	21.64	21.59	21.60	5,182	+0.14(+0.63%)
Dec 22, 2021	21.34	21.47	21.34	21.47	36,986	+0.12(+0.55%)
Dec 21, 2021	21.34	21.35	21.33	21.35	990	+0.05(+0.22%)
Dec 20, 2021	21.30	21.30	21.30	21.30	66	-0.15(-0.72%)