Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.71	25.97		25.97	114,195	+0.12(+0.47%)
Jan 28, 2022	25.63	25.89	25.50	25.84	22,084	+0.01(+0.03%)
Jan 27, 2022	25.91	25.92	25.64	25.84	12,006	+0.13(+0.52%)
Jan 26, 2022	26.02	26.06	25.59	25.70	23,346	-0.13(-0.52%)
Jan 25, 2022	25.64	25.94	25.44	25.84	37,908	+0.16(+0.63%)
Jan 24, 2022	25.47	25.81	25.04	25.67	64,007	-0.13(-0.51%)
Jan 21, 2022	25.99	26.00	25.80	25.80	12,550	-0.32(-1.24%)
Jan 20, 2022	26.48	26.48	26.12	26.13	19,382	-0.22(-0.85%)
Jan 19, 2022	26.47	26.51	26.32	26.35	5,435	+0.01(+0.03%)
Jan 18, 2022	26.34	26.51	26.24	26.34	36,068	-0.23(-0.86%)
Jan 14, 2022				26.57	0	+0.18(+0.69%)
Jan 13, 2022	26.62	26.62	26.37	26.39	21,981	+0.05(+0.20%)
Jan 12, 2022	26.23	26.36	26.20	26.34	16,704	+0.27(+1.02%)
Jan 11, 2022	25.79	26.13	25.79	26.07	32,449	+0.27(+1.06%)
Jan 10, 2022	25.69	25.97	25.60	25.79	54,137	+0.13(+0.51%)
Jan 07, 2022	25.52	25.71	25.52	25.66	191,627	+0.20(+0.78%)
Jan 06, 2022	25.60	25.60	25.45	25.47	64,814	+0.06(+0.25%)
Jan 05, 2022	25.66	25.70	25.40	25.40	3,968	-0.05(-0.20%)
Jan 04, 2022	25.39	25.58	25.39	25.45	16,864	+0.18(+0.69%)
Jan 03, 2022	25.22	25.29	25.17	25.28	7,246	+0.15(+0.59%)
Dec 31, 2021	25.11	25.19	25.03	25.13	3,771	+0.07(+0.28%)
Dec 30, 2021	25.16	25.26	25.05	25.06	4,450	-0.11(-0.45%)
Dec 29, 2021	25.18	25.27	25.09	25.17	7,100	-0.01(-0.05%)
Dec 28, 2021	25.14	25.23	25.11	25.19	10,758	+0.05(+0.22%)
Dec 27, 2021	25.07	25.16	25.03	25.13	309,615	+0.18(+0.72%)
Dec 23, 2021	24.87	25.04	24.83	24.95	7,291	+0.17(+0.70%)
Dec 22, 2021	24.57	24.78	24.53	24.78	23,914	+0.19(+0.78%)
Dec 21, 2021	24.51	24.59	24.37	24.59	39,430	+0.33(+1.37%)
Dec 20, 2021	24.26	24.35	24.24	24.26	6,300	-0.12(-0.48%)
Dec 17, 2021	24.58	24.60	24.37	24.37	15,539	-0.22(-0.91%)
Dec 16, 2021	24.59	24.67	24.50	24.60	21,806	+0.11(+0.44%)
Dec 15, 2021	24.28	24.49	24.18	24.49	8,798	+0.28(+1.15%)
Dec 14, 2021	24.26	24.28	24.10	24.21	5,665	-0.01(-0.06%)
Dec 13, 2021	24.36	24.36	24.22	24.22	9,839	-0.23(-0.94%)
Dec 10, 2021	24.44	24.48	24.39	24.45	78,041	+0.13(+0.52%)
Dec 09, 2021	24.37	24.39	24.27	24.33	7,925	-0.31(-1.28%)
Dec 08, 2021	24.52	24.65	24.44	24.64	9,374	+0.09(+0.35%)
Dec 07, 2021	24.38	24.60	24.38	24.56	7,558	+0.40(+1.65%)
Dec 06, 2021	24.10	24.23	24.07	24.16	14,943	+0.35(+1.47%)
Dec 03, 2021	23.78	23.81	23.66	23.81	23,556	-0.16(-0.67%)
Dec 02, 2021	23.80	24.08	23.80	23.97	17,756	+0.36(+1.52%)
Dec 01, 2021	24.14	24.18	23.61	23.61	106,005	-0.05(-0.23%)
Nov 30, 2021	23.82	23.88	23.49	23.66	19,962	-0.23(-0.98%)
Nov 29, 2021	23.99	23.99	23.77	23.90	10,229	+0.08(+0.35%)
Nov 26, 2021	23.91	24.01	23.76	23.81	19,155	-0.66(-2.69%)
Nov 24, 2021	24.36	24.53	24.36	24.47	525,736	-0.19(-0.78%)
Nov 23, 2021	24.60	24.66	24.53	24.66	20,064	+0.15(+0.62%)
Nov 22, 2021	24.34	24.61	24.34	24.51	116,093	+0.05(+0.22%)
Nov 19, 2021	24.52	24.55	24.41	24.46	11,104	-0.28(-1.14%)
Nov 18, 2021	24.64	24.74	24.69	24.74	17,702	+0.02(+0.08%)
Nov 17, 2021	24.69	24.85	24.69	24.72	6,985	-0.04(-0.16%)
Nov 16, 2021	24.83	24.83	24.74	24.76	3,770	-0.09(-0.37%)
Nov 15, 2021	24.94	24.94	24.80	24.85	3,164	-0.03(-0.11%)
Nov 12, 2021	24.89	24.92	24.83	24.88	7,900	+0.06(+0.24%)
Nov 11, 2021	24.79	24.87	24.79	24.82	5,189	+0.06(+0.23%)
Nov 10, 2021	24.96			24.76	15,683	-0.18(-0.70%)
Nov 09, 2021	24.90	24.99	24.90	24.94	14,835	-0.11(-0.43%)
Nov 08, 2021	25.03	25.14	24.95	25.05	25,202	+0.01(+0.04%)
Nov 05, 2021	24.96	25.04	24.94	25.04	6,703	+0.12(+0.50%)
Nov 04, 2021	25.03	25.11	24.89	24.91	8,094	-0.24(-0.95%)
Nov 03, 2021	24.87	25.15	24.87	25.15	8,558	+0.20(+0.80%)
Nov 02, 2021	24.92	25.08	24.90	24.95	17,979	-0.13(-0.54%)