Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.57	11.91	11.14	11.22	14,238	-0.42(-3.61%)
Jun 29, 2021	11.62	11.96	11.62	11.64	21,027	+0.00(+0.00%)
Jun 28, 2021	11.77	12.00	11.64	11.64	18,115	-0.31(-2.63%)
Jun 25, 2021	12.30	12.30	11.85	11.96	18,126	-0.23(-1.89%)
Jun 24, 2021	12.22	12.50	12.19	12.19	2,122	+0.17(+1.37%)
Jun 23, 2021	12.40	12.46	11.62	12.02	10,385	-0.15(-1.23%)
Jun 22, 2021	12.32	12.50	12.15	12.17	4,281	-0.25(-2.01%)
Jun 21, 2021	12.50	12.63	12.42	12.42	12,144	-0.25(-1.97%)
Jun 18, 2021	13.00	13.00	12.50	12.67	5,184	+0.15(+1.20%)
Jun 17, 2021	13.96	13.96	12.48	12.52	11,360	-0.18(-1.42%)
Jun 16, 2021	12.85	12.88	12.70	12.70	8,343	-0.30(-2.31%)
Jun 15, 2021	12.77	13.25	12.77	13.00	17,855	+0.33(+2.60%)
Jun 14, 2021	13.31	13.32	12.67	12.67	13,921	-0.52(-3.94%)
Jun 11, 2021	13.04	13.57	13.04	13.19	9,390	-0.11(-0.83%)
Jun 10, 2021	12.98	13.30	12.75	13.30	7,075	+0.72(+5.72%)
Jun 09, 2021	13.17	13.17	12.58	12.58	12,903	-0.46(-3.53%)
Jun 08, 2021	13.20	13.20	12.82	13.04	2,159	-0.25(-1.88%)
Jun 07, 2021	12.81	13.41	12.31	13.29	24,876	-0.05(-0.37%)
Jun 04, 2021	13.23	13.35	13.22	13.34	842	+0.38(+2.93%)
Jun 03, 2021	13.26	13.26	12.96	12.96	22,011	-0.74(-5.40%)
Jun 02, 2021	13.04	14.00	13.04	13.70	10,559	+0.48(+3.63%)
Jun 01, 2021	13.37	13.77	12.96	13.22	9,463	-0.40(-2.94%)
May 28, 2021	14.00	14.00	13.27	13.62	15,666	+0.33(+2.48%)
May 27, 2021	13.32	14.00	13.21	13.29	56,515	-0.31(-2.28%)
May 26, 2021	13.59	13.60	13.09	13.60	2,876	+0.11(+0.82%)
May 25, 2021	14.11	14.11	13.44	13.49	6,251	-0.62(-4.39%)
May 24, 2021	13.07	14.47	13.00	14.11	63,179	+1.13(+8.71%)
May 21, 2021	12.77	12.99	12.51	12.98	16,369	+0.26(+2.04%)
May 20, 2021	11.95	12.89	11.57	12.72	19,797	+0.86(+7.25%)
May 19, 2021	11.23	12.37	11.20	11.86	20,288	+0.90(+8.21%)
May 18, 2021	12.14	12.52	10.55	10.96	37,454	-1.21(-9.94%)
May 17, 2021	13.05	13.05	12.13	12.17	14,601	-0.86(-6.60%)
May 14, 2021	13.67	13.74	13.00	13.03	19,944	-0.47(-3.48%)
May 13, 2021	13.65	14.08	13.50	13.50	3,647	-0.11(-0.81%)
May 12, 2021	13.75	14.18	13.51	13.61	8,427	-0.10(-0.73%)
May 11, 2021	14.21	14.21	13.50	13.71	18,676	-0.20(-1.44%)
May 10, 2021	14.01	14.26	13.75	13.91	7,440	-0.18(-1.28%)
May 07, 2021	13.75	14.25	13.75	14.09	50,197	+0.34(+2.47%)
May 06, 2021	14.20	14.44	13.75	13.75	151,576	-0.64(-4.45%)
May 05, 2021	14.37	14.39	13.90	14.39	7,074	+0.19(+1.34%)
May 04, 2021	14.30	14.60	13.81	14.20	7,697	-0.12(-0.84%)
May 03, 2021	14.50	14.70	14.32	14.32	18,849	-0.46(-3.11%)
Apr 30, 2021	14.40	14.86	14.40	14.78	34,300	+0.38(+2.64%)
Apr 29, 2021	14.40	14.50	14.05	14.40	37,617	+0.00(+0.00%)
Apr 28, 2021	14.39	14.40	13.62	14.40	12,501	+0.07(+0.49%)
Apr 27, 2021	14.25	14.41	14.10	14.33	12,896	+0.07(+0.49%)
Apr 26, 2021	14.10	14.43	14.04	14.26	16,139	+0.21(+1.49%)
Apr 23, 2021	14.00	14.25	13.93	14.05	16,300	+0.05(+0.36%)
Apr 22, 2021	13.53	14.00	13.49	14.00	20,542	+0.50(+3.70%)
Apr 21, 2021	13.50	13.50	13.25	13.50	142,863	+0.01(+0.10%)
Apr 20, 2021	13.42	13.71	13.39	13.49	210,833	-0.01(-0.10%)
Apr 19, 2021	13.60	13.90	13.39	13.50	119,697	-0.33(-2.39%)
Apr 16, 2021	13.50	14.49	13.50	13.83	133,900	+0.29(+2.14%)
Apr 15, 2021	13.86	13.86	13.20	13.54	19,675	+0.01(+0.07%)
Apr 14, 2021	13.41	13.80	13.29	13.53	12,305	+0.15(+1.12%)
Apr 13, 2021	13.60	13.70	13.36	13.38	39,074	-0.32(-2.34%)
Apr 12, 2021	13.41	13.70	13.41	13.70	21,149	+0.30(+2.24%)
Apr 09, 2021	13.48	13.48	13.23	13.40	15,100	-0.04(-0.30%)
Apr 08, 2021	13.25	13.49	12.91	13.44	83,856	+0.36(+2.75%)
Apr 07, 2021	13.09	13.55	12.80	13.08	28,892	+0.09(+0.69%)
Apr 06, 2021	13.50	13.60	12.94	12.99	75,027	-0.51(-3.78%)
Apr 05, 2021	13.99	13.99	13.27	13.50	140,959	+0.50(+3.85%)