BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.76	13.76	13.66	13.70	95,862	-0.02(-0.13%)
Aug 30, 2021	13.76	13.82	13.69	13.72	86,103	-0.10(-0.76%)
Aug 27, 2021	13.55	13.82	13.55	13.82	85,831	+0.24(+1.73%)
Aug 26, 2021	13.65	13.66	13.55	13.59	83,114	-0.08(-0.57%)
Aug 25, 2021	13.65	13.66	13.64	13.66	46,250	+0.03(+0.19%)
Aug 24, 2021	13.69	13.71	13.64	13.64	94,644	-0.02(-0.13%)
Aug 23, 2021	13.76	13.80	13.66	13.66	145,535	-0.08(-0.57%)
Aug 20, 2021	13.80	13.86	13.73	13.73	93,090	-0.10(-0.76%)
Aug 19, 2021	13.78	13.87	13.78	13.84	35,364	+0.09(+0.63%)
Aug 18, 2021	13.85	13.93	13.75	13.75	60,481	-0.10(-0.69%)
Aug 17, 2021	13.80	13.89	13.75	13.85	77,905	+0.06(+0.44%)
Aug 16, 2021	13.73	13.80	13.70	13.79	60,932	+0.10(+0.70%)
Aug 13, 2021	13.73	13.74	13.69	13.69	49,715	-0.01(-0.04%)
Aug 12, 2021	13.73	13.76	13.68	13.70	58,096	-0.02(-0.13%)
Aug 11, 2021	13.75	13.77	13.68	13.71	52,269	-0.02(-0.13%)
Aug 10, 2021	13.70	13.77	13.68	13.73	50,399	-0.01(-0.06%)
Aug 09, 2021	13.67	13.74	13.67	13.74	76,021	+0.05(+0.38%)
Aug 06, 2021	13.68	13.74	13.66	13.69	64,735	-0.03(-0.19%)
Aug 05, 2021	13.77	13.79	13.69	13.71	83,812	-0.04(-0.32%)
Aug 04, 2021	13.76	13.85	13.73	13.76	77,291	-0.04(-0.32%)
Aug 03, 2021	13.79	13.82	13.77	13.80	87,256	-0.02(-0.13%)
Aug 02, 2021	13.96	13.96	13.80	13.82	82,808	-0.09(-0.62%)
Jul 30, 2021	13.84	13.97	13.84	13.90	62,578	+0.05(+0.38%)
Jul 29, 2021	13.83	13.89	13.83	13.85	51,170	-0.01(-0.06%)
Jul 28, 2021	13.82	13.91	13.78	13.86	52,681	+0.03(+0.25%)
Jul 27, 2021	13.82	13.98	13.82	13.83	53,410	-0.03(-0.19%)
Jul 26, 2021	13.75	13.85	13.75	13.85	43,235	+0.10(+0.69%)
Jul 23, 2021	13.62	13.78	13.55	13.76	52,682	+0.17(+1.28%)
Jul 22, 2021	13.57	13.61	13.49	13.58	34,933	-0.02(-0.13%)
Jul 21, 2021	13.62	13.63	13.52	13.60	62,444	+0.05(+0.38%)
Jul 20, 2021	13.58	13.64	13.52	13.55	26,765	+0.02(+0.13%)
Jul 19, 2021	13.67	13.69	13.53	13.53	51,568	-0.14(-1.02%)
Jul 16, 2021	13.57	13.68	13.57	13.67	55,755	+0.10(+0.70%)
Jul 15, 2021	13.85	13.85	13.57	13.57	71,223	-0.23(-1.70%)
Jul 14, 2021	14.05	14.05	13.78	13.81	130,274	-0.14(-0.97%)
Jul 13, 2021	13.89	14.05	13.86	13.94	82,795	+0.08(+0.56%)
Jul 12, 2021	13.78	13.87	13.78	13.87	48,462	+0.05(+0.38%)
Jul 09, 2021	13.87	13.87	13.79	13.81	55,995	-0.02(-0.13%)
Jul 08, 2021	13.77	13.87	13.75	13.83	76,312	+0.09(+0.63%)
Jul 07, 2021	13.73	13.78	13.68	13.75	70,674	+0.03(+0.25%)
Jul 06, 2021	13.65	13.73	13.65	13.71	43,067	+0.05(+0.38%)
Jul 02, 2021	13.55	13.68	13.53	13.66	69,824	+0.13(+0.96%)
Jul 01, 2021	13.54	13.59	13.53	13.53	55,079	-0.01(-0.06%)
Jun 30, 2021	13.53	13.58	13.52	13.54	60,845	+0.00(+0.00%)
Jun 29, 2021	13.51	13.59	13.50	13.54	83,740	+0.02(+0.13%)
Jun 28, 2021	13.53	13.55	13.49	13.52	41,233	-0.01(-0.06%)
Jun 25, 2021	13.52	13.56	13.49	13.53	19,296	+0.01(+0.06%)
Jun 24, 2021	13.54	13.54	13.50	13.52	39,058	+0.03(+0.26%)
Jun 23, 2021	13.44	13.50	13.44	13.49	18,959	+0.03(+0.26%)
Jun 22, 2021	13.41	13.50	13.40	13.45	65,408	+0.05(+0.39%)
Jun 21, 2021	13.46	13.49	13.35	13.40	69,100	-0.05(-0.39%)
Jun 18, 2021	13.41	13.46	13.37	13.45	63,667	+0.03(+0.26%)
Jun 17, 2021	13.36	13.44	13.36	13.42	56,411	+0.03(+0.26%)
Jun 16, 2021	13.43	13.47	13.36	13.38	61,135	-0.05(-0.39%)
Jun 15, 2021	13.53	13.55	13.43	13.43	55,918	-0.09(-0.64%)
Jun 14, 2021	13.55	13.57	13.49	13.52	71,753	-0.02(-0.17%)
Jun 11, 2021	13.53	13.54	13.46	13.54	61,553	+0.05(+0.38%)
Jun 10, 2021	13.47	13.54	13.47	13.49	54,732	-0.01(-0.06%)
Jun 09, 2021	13.42	13.53	13.42	13.50	45,045	+0.07(+0.51%)
Jun 08, 2021	13.47	13.50	13.42	13.43	43,115	-0.05(-0.38%)
Jun 07, 2021	13.49	13.50	13.44	13.48	62,139	+0.01(+0.06%)
Jun 04, 2021	13.58	13.58	13.45	13.47	76,684	-0.06(-0.45%)
Jun 03, 2021	13.53	13.53	13.43	13.53	106,998	+0.03(+0.19%)
Jun 02, 2021	13.53	13.53	13.44	13.51	75,321	+0.02(+0.13%)