Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.76 13.76 13.66 13.70 95,862 -0.02(-0.13%)
Aug 30, 2021 13.76 13.82 13.69 13.72 86,103 -0.10(-0.76%)
Aug 27, 2021 13.55 13.82 13.55 13.82 85,831 +0.24(+1.73%)
Aug 26, 2021 13.65 13.66 13.55 13.59 83,114 -0.08(-0.57%)
Aug 25, 2021 13.65 13.66 13.64 13.66 46,250 +0.03(+0.19%)
Aug 24, 2021 13.69 13.71 13.64 13.64 94,644 -0.02(-0.13%)
Aug 23, 2021 13.76 13.80 13.66 13.66 145,535 -0.08(-0.57%)
Aug 20, 2021 13.80 13.86 13.73 13.73 93,090 -0.10(-0.76%)
Aug 19, 2021 13.78 13.87 13.78 13.84 35,364 +0.09(+0.63%)
Aug 18, 2021 13.85 13.93 13.75 13.75 60,481 -0.10(-0.69%)
Aug 17, 2021 13.80 13.89 13.75 13.85 77,905 +0.06(+0.44%)
Aug 16, 2021 13.73 13.80 13.70 13.79 60,932 +0.10(+0.70%)
Aug 13, 2021 13.73 13.74 13.69 13.69 49,715 -0.01(-0.04%)
Aug 12, 2021 13.73 13.76 13.68 13.70 58,096 -0.02(-0.13%)
Aug 11, 2021 13.75 13.77 13.68 13.71 52,269 -0.02(-0.13%)
Aug 10, 2021 13.70 13.77 13.68 13.73 50,399 -0.01(-0.06%)
Aug 09, 2021 13.67 13.74 13.67 13.74 76,021 +0.05(+0.38%)
Aug 06, 2021 13.68 13.74 13.66 13.69 64,735 -0.03(-0.19%)
Aug 05, 2021 13.77 13.79 13.69 13.71 83,812 -0.04(-0.32%)
Aug 04, 2021 13.76 13.85 13.73 13.76 77,291 -0.04(-0.32%)
Aug 03, 2021 13.79 13.82 13.77 13.80 87,256 -0.02(-0.13%)
Aug 02, 2021 13.96 13.96 13.80 13.82 82,808 -0.09(-0.62%)
Jul 30, 2021 13.84 13.97 13.84 13.90 62,578 +0.05(+0.38%)
Jul 29, 2021 13.83 13.89 13.83 13.85 51,170 -0.01(-0.06%)
Jul 28, 2021 13.82 13.91 13.78 13.86 52,681 +0.03(+0.25%)
Jul 27, 2021 13.82 13.98 13.82 13.83 53,410 -0.03(-0.19%)
Jul 26, 2021 13.75 13.85 13.75 13.85 43,235 +0.10(+0.69%)
Jul 23, 2021 13.62 13.78 13.55 13.76 52,682 +0.17(+1.28%)
Jul 22, 2021 13.57 13.61 13.49 13.58 34,933 -0.02(-0.13%)
Jul 21, 2021 13.62 13.63 13.52 13.60 62,444 +0.05(+0.38%)
Jul 20, 2021 13.58 13.64 13.52 13.55 26,765 +0.02(+0.13%)
Jul 19, 2021 13.67 13.69 13.53 13.53 51,568 -0.14(-1.02%)
Jul 16, 2021 13.57 13.68 13.57 13.67 55,755 +0.10(+0.70%)
Jul 15, 2021 13.85 13.85 13.57 13.57 71,223 -0.23(-1.70%)
Jul 14, 2021 14.05 14.05 13.78 13.81 130,274 -0.14(-0.97%)
Jul 13, 2021 13.89 14.05 13.86 13.94 82,795 +0.08(+0.56%)
Jul 12, 2021 13.78 13.87 13.78 13.87 48,462 +0.05(+0.38%)
Jul 09, 2021 13.87 13.87 13.79 13.81 55,995 -0.02(-0.13%)
Jul 08, 2021 13.77 13.87 13.75 13.83 76,312 +0.09(+0.63%)
Jul 07, 2021 13.73 13.78 13.68 13.75 70,674 +0.03(+0.25%)
Jul 06, 2021 13.65 13.73 13.65 13.71 43,067 +0.05(+0.38%)
Jul 02, 2021 13.55 13.68 13.53 13.66 69,824 +0.13(+0.96%)
Jul 01, 2021 13.54 13.59 13.53 13.53 55,079 -0.01(-0.06%)
Jun 30, 2021 13.53 13.58 13.52 13.54 60,845 +0.00(+0.00%)
Jun 29, 2021 13.51 13.59 13.50 13.54 83,740 +0.02(+0.13%)
Jun 28, 2021 13.53 13.55 13.49 13.52 41,233 -0.01(-0.06%)
Jun 25, 2021 13.52 13.56 13.49 13.53 19,296 +0.01(+0.06%)
Jun 24, 2021 13.54 13.54 13.50 13.52 39,058 +0.03(+0.26%)
Jun 23, 2021 13.44 13.50 13.44 13.49 18,959 +0.03(+0.26%)
Jun 22, 2021 13.41 13.50 13.40 13.45 65,408 +0.05(+0.39%)
Jun 21, 2021 13.46 13.49 13.35 13.40 69,100 -0.05(-0.39%)
Jun 18, 2021 13.41 13.46 13.37 13.45 63,667 +0.03(+0.26%)
Jun 17, 2021 13.36 13.44 13.36 13.42 56,411 +0.03(+0.26%)
Jun 16, 2021 13.43 13.47 13.36 13.38 61,135 -0.05(-0.39%)
Jun 15, 2021 13.53 13.55 13.43 13.43 55,918 -0.09(-0.64%)
Jun 14, 2021 13.55 13.57 13.49 13.52 71,753 -0.02(-0.17%)
Jun 11, 2021 13.53 13.54 13.46 13.54 61,553 +0.05(+0.38%)
Jun 10, 2021 13.47 13.54 13.47 13.49 54,732 -0.01(-0.06%)
Jun 09, 2021 13.42 13.53 13.42 13.50 45,045 +0.07(+0.51%)
Jun 08, 2021 13.47 13.50 13.42 13.43 43,115 -0.05(-0.38%)
Jun 07, 2021 13.49 13.50 13.44 13.48 62,139 +0.01(+0.06%)
Jun 04, 2021 13.58 13.58 13.45 13.47 76,684 -0.06(-0.45%)
Jun 03, 2021 13.53 13.53 13.43 13.53 106,998 +0.03(+0.19%)
Jun 02, 2021 13.53 13.53 13.44 13.51 75,321 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.