BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.52	13.52	13.42	13.51	28,766	-0.01(-0.07%)
May 27, 2021	13.46	13.54	13.44	13.52	25,453	+0.07(+0.52%)
May 26, 2021	13.35	13.47	13.34	13.45	55,054	+0.10(+0.79%)
May 25, 2021	13.38	13.38	13.30	13.34	23,287	+0.03(+0.20%)
May 24, 2021	13.25	13.32	13.25	13.32	17,669	+0.03(+0.20%)
May 21, 2021	13.32	13.32	13.21	13.29	24,933	-0.03(-0.20%)
May 20, 2021	13.35	13.35	13.29	13.32	18,777	+0.07(+0.53%)
May 19, 2021	13.45	13.45	13.20	13.25	56,146	-0.20(-1.50%)
May 18, 2021	13.53	13.53	13.35	13.45	28,452	-0.10(-0.71%)
May 17, 2021	13.51	13.99	12.97	13.54	247,642	+0.10(+0.72%)
May 14, 2021	13.46	13.46	13.19	13.45	100,348	+0.05(+0.39%)
May 13, 2021	13.35	13.44	13.28	13.39	45,278	+0.04(+0.30%)
May 12, 2021	13.48	13.48	13.33	13.35	22,505	-0.09(-0.65%)
May 11, 2021	13.45	13.45	13.38	13.44	27,408	-0.01(-0.07%)
May 10, 2021	13.50	13.50	13.42	13.45	21,741	+0.01(+0.07%)
May 07, 2021	13.41	13.44	13.40	13.44	20,668	+0.03(+0.26%)
May 06, 2021	13.41	13.41	13.37	13.41	29,004	+0.01(+0.06%)
May 05, 2021	13.35	13.41	13.32	13.40	72,899	+0.07(+0.52%)
May 04, 2021	13.41	13.41	13.26	13.33	65,777	+0.00(+0.00%)
May 03, 2021	13.40	13.41	13.21	13.33	100,546	+0.01(+0.07%)
Apr 30, 2021	13.18	13.35	13.18	13.32	47,870	+0.17(+1.26%)
Apr 29, 2021	13.04	13.18	13.04	13.15	32,840	+0.10(+0.73%)
Apr 28, 2021	13.08	13.09	13.02	13.06	43,809	-0.04(-0.33%)
Apr 27, 2021	13.08	13.14	13.05	13.10	65,303	+0.08(+0.60%)
Apr 26, 2021	13.10	13.13	13.01	13.02	70,261	-0.10(-0.73%)
Apr 23, 2021	13.22	13.29	13.11	13.12	63,024	-0.07(-0.53%)
Apr 22, 2021	13.30	13.32	13.18	13.19	47,913	-0.11(-0.85%)
Apr 21, 2021	13.30	13.33	13.28	13.30	37,416	-0.01(-0.07%)
Apr 20, 2021	13.29	13.31	13.28	13.31	33,308	+0.02(+0.13%)
Apr 19, 2021	13.33	13.33	13.28	13.29	33,409	-0.03(-0.26%)
Apr 16, 2021	13.25	13.33	13.24	13.33	36,620	+0.05(+0.39%)
Apr 15, 2021	13.27	13.29	13.24	13.28	28,052	+0.03(+0.19%)
Apr 14, 2021	13.23	13.33	13.20	13.25	23,456	+0.05(+0.38%)
Apr 13, 2021	13.21	13.28	13.13	13.20	78,743	+0.02(+0.13%)
Apr 12, 2021	13.21	13.22	13.16	13.18	32,264	-0.03(-0.20%)
Apr 09, 2021	13.17	13.22	13.16	13.21	34,912	+0.03(+0.26%)
Apr 08, 2021	13.19	13.21	13.14	13.17	28,776	-0.02(-0.13%)
Apr 07, 2021	13.08	13.23	13.03	13.19	48,830	+0.11(+0.86%)
Apr 06, 2021	13.12	13.15	13.08	13.08	27,826	-0.03(-0.20%)
Apr 05, 2021	13.13	13.14	13.09	13.11	32,635	-0.03(-0.20%)
Apr 01, 2021	13.11	13.19	13.06	13.13	71,092	+0.09(+0.67%)
Mar 31, 2021	12.91	13.04	12.91	13.04	31,306	+0.10(+0.74%)
Mar 30, 2021	12.77	12.97	12.77	12.95	29,037	+0.18(+1.43%)
Mar 29, 2021	12.65	12.84	12.65	12.77	55,013	+0.12(+0.96%)
Mar 26, 2021	12.64	12.67	12.64	12.65	12,559	-0.01(-0.07%)
Mar 25, 2021	12.59	12.67	12.58	12.65	29,400	+0.08(+0.62%)
Mar 24, 2021	12.58	12.61	12.58	12.58	23,380	+0.01(+0.07%)
Mar 23, 2021	12.51	12.58	12.50	12.57	47,441	+0.01(+0.07%)
Mar 22, 2021	12.47	12.57	12.46	12.56	13,401	+0.06(+0.49%)
Mar 19, 2021	12.48	12.53	12.45	12.50	25,694	+0.01(+0.07%)
Mar 18, 2021	12.55	12.58	12.44	12.49	34,018	-0.09(-0.69%)
Mar 17, 2021	12.58	12.64	12.56	12.58	19,900	-0.04(-0.34%)
Mar 16, 2021	12.69	12.86	12.58	12.62	59,043	-0.07(-0.55%)
Mar 15, 2021	12.71	12.80	12.62	12.69	47,951	+0.03(+0.27%)
Mar 12, 2021	12.75	12.79	12.61	12.65	38,599	-0.12(-0.91%)
Mar 11, 2021	12.77	12.84	12.72	12.77	49,600	+0.03(+0.20%)
Mar 10, 2021	12.75	12.75	12.67	12.74	12,277	-0.01(-0.07%)
Mar 09, 2021	12.62	12.78	12.62	12.75	30,089	+0.11(+0.89%)
Mar 08, 2021	12.59	12.67	12.51	12.64	59,477	+0.11(+0.90%)
Mar 05, 2021	12.52	12.55	12.47	12.53	20,934	+0.02(+0.14%)
Mar 04, 2021	12.51	12.63	12.47	12.51	31,954	-0.03(-0.28%)
Mar 03, 2021	12.51	12.56	12.50	12.55	37,500	-0.03(-0.21%)
Mar 02, 2021	12.44	12.59	12.44	12.57	37,850	+0.07(+0.55%)