Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.26	102.63	102.21	102.56	33,080	+0.53(+0.52%)
Dec 30, 2021	102.02	102.15	101.95	102.03	43,650	-0.28(-0.27%)
Dec 29, 2021	102.12	102.41	102.12	102.31	39,859	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.78	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.15	102.03	102.12	28,797	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,093	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.79	102.25	51,179	+0.49(+0.49%)
Dec 21, 2021	101.65	101.75	101.55	101.75	46,828	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,994	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,583	-0.87(-0.85%)
Dec 16, 2021	102.14	102.29	101.91	102.21	30,285	+0.42(+0.41%)
Dec 15, 2021	101.52	101.84	101.24	101.79	34,615	+0.32(+0.32%)
Dec 14, 2021	101.85	101.93	101.46	101.47	54,575	-0.25(-0.25%)
Dec 13, 2021	101.74	101.95	101.67	101.72	23,326	-0.34(-0.33%)
Dec 10, 2021	101.74	102.11	101.71	102.06	29,726	+0.19(+0.19%)
Dec 09, 2021	102.03	102.03	101.74	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.42	101.98	102.34	39,392	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,913	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.73	17,752	-0.30(-0.29%)
Dec 03, 2021	101.92	102.18	101.68	102.03	42,197	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,369	-0.09(-0.09%)
Dec 01, 2021	102.36	102.42	102.03	102.03	30,116	-0.27(-0.27%)
Nov 30, 2021	102.54	102.68	102.54	102.31	52,455	+0.55(+0.54%)
Nov 29, 2021	101.71	101.79	101.59	101.75	32,132	-0.26(-0.26%)
Nov 26, 2021	101.83	102.11	101.82	102.02	47,620	+0.88(+0.87%)
Nov 24, 2021	100.99	101.17	100.98	101.13	53,257	-0.40(-0.39%)
Nov 23, 2021	101.41	101.68	101.41	101.53	20,718	+0.13(+0.12%)
Nov 22, 2021	101.45	101.66	101.36	101.41	56,553	-0.46(-0.45%)
Nov 19, 2021	102.10	102.17	101.84	101.86	77,268	-0.76(-0.74%)
Nov 18, 2021	102.35	102.65	102.60	102.62	86,449	+0.43(+0.42%)
Nov 17, 2021	102.10	102.23	101.98	102.19	114,914	+0.07(+0.07%)
Nov 16, 2021	102.38	102.47	102.09	102.12	51,281	-0.40(-0.39%)
Nov 15, 2021	103.29	103.29	102.51	102.52	72,299	-0.83(-0.81%)
Nov 12, 2021	103.26	103.37	103.23	103.35	69,619	+0.00(+0.00%)
Nov 11, 2021	103.51	103.61	103.31	103.35	35,329	-0.27(-0.26%)
Nov 10, 2021	104.48		103.61	103.63	123,533	-1.06(-1.01%)
Nov 09, 2021	104.65	104.78	104.49	104.68	33,132	+0.06(+0.06%)
Nov 08, 2021	104.35	104.67	104.35	104.62	24,958	+0.19(+0.18%)
Nov 05, 2021	104.22	104.46	103.99	104.43	22,653	+0.09(+0.08%)
Nov 04, 2021	104.30	104.42	104.11	104.34	50,517	-0.38(-0.36%)
Nov 03, 2021	104.44	104.88	104.41	104.72	60,717	+0.16(+0.15%)
Nov 02, 2021	104.70	104.73	104.54	104.57	52,703	-0.22(-0.21%)
Nov 01, 2021	104.63	104.81	104.41	104.79	25,940	+0.41(+0.39%)
Oct 29, 2021	105.05	105.08	104.19	104.38	115,054	-1.14(-1.08%)
Oct 28, 2021	105.10	105.60	105.03	105.53	154,370	+0.76(+0.72%)
Oct 27, 2021	104.94	104.94	104.69	104.77	33,422	+0.03(+0.03%)
Oct 26, 2021	104.87			104.74	59,573	-0.14(-0.13%)
Oct 25, 2021	104.90	104.92	104.83	104.88	22,820	-0.31(-0.29%)
Oct 22, 2021	105.09	105.25	104.99	105.19	64,151	+0.23(+0.22%)
Oct 21, 2021	105.16	105.23	104.96	104.96	70,464	-0.29(-0.27%)
Oct 20, 2021	105.18	105.30	105.15	105.25	35,284	+0.12(+0.11%)
Oct 19, 2021	105.17	105.30	105.07	105.13	129,659	+0.26(+0.25%)
Oct 18, 2021	104.88	104.99	104.75	104.87	188,200	+0.06(+0.06%)
Oct 15, 2021	104.83	104.89	104.70	104.81	208,816	+0.03(+0.03%)
Oct 14, 2021	104.80	104.85	104.69	104.78	293,563	+0.00(+0.00%)
Oct 13, 2021	104.46	104.81	104.46	104.78	64,505	+0.57(+0.55%)
Oct 12, 2021	104.30	104.35	104.13	104.21	68,430	-0.18(-0.17%)
Oct 11, 2021	104.57	104.66	104.38	104.38	80,390	-0.14(-0.13%)
Oct 08, 2021	104.48	104.62	104.43	104.52	84,617	+0.10(+0.09%)
Oct 07, 2021	104.39	104.55	104.39	104.42	69,275	-0.06(-0.06%)
Oct 06, 2021	104.33	104.48	104.22	104.48	267,069	-0.35(-0.33%)
Oct 05, 2021	104.77	104.94	104.66	104.83	59,297	-0.18(-0.18%)
Oct 04, 2021	105.13	105.19	104.98	105.01	129,492	+0.20(+0.19%)