BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.50	13.86	13.48	13.62	113,583	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,273	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,455	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.62	95,987	-0.01(-0.06%)
Apr 26, 2021	13.62	13.65	13.60	13.62	70,834	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,115	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,941	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,700	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,370	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,672	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,714	-0.06(-0.45%)
Apr 15, 2021	13.43	13.50	13.43	13.49	29,903	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,537	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,158	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,358	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,931	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,535	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,875	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.07	13.10	36,894	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,790	-0.01(-0.07%)
Apr 01, 2021	13.13	13.14	13.07	13.12	49,560	+0.13(+0.99%)
Mar 31, 2021	13.04	13.14	12.97	12.99	60,708	-0.06(-0.46%)
Mar 30, 2021	13.07	13.15	12.98	13.05	61,299	+0.00(+0.00%)
Mar 29, 2021	12.99	13.09	12.96	13.05	49,901	+0.03(+0.20%)
Mar 26, 2021	12.88	13.02	12.81	13.02	69,105	+0.21(+1.61%)
Mar 25, 2021	12.81	12.82	12.77	12.82	74,603	+0.05(+0.40%)
Mar 24, 2021	12.81	12.81	12.73	12.76	32,604	+0.00(+0.00%)
Mar 23, 2021	12.69	12.77	12.69	12.76	125,610	+0.03(+0.20%)
Mar 22, 2021	12.80	12.80	12.64	12.74	78,095	+0.02(+0.14%)
Mar 19, 2021	12.64	12.72	12.62	12.72	48,862	+0.04(+0.34%)
Mar 18, 2021	12.77	12.81	12.65	12.68	50,079	-0.08(-0.61%)
Mar 17, 2021	12.79	12.79	12.71	12.76	66,924	-0.03(-0.27%)
Mar 16, 2021	12.85	12.89	12.76	12.79	63,629	+0.02(+0.13%)
Mar 15, 2021	12.78	12.78	12.71	12.77	30,077	+0.06(+0.47%)
Mar 12, 2021	12.75	12.78	12.70	12.71	49,327	-0.08(-0.62%)
Mar 11, 2021	12.95	12.95	12.73	12.79	85,366	-0.13(-0.99%)
Mar 10, 2021	12.90	12.95	12.85	12.92	64,167	+0.01(+0.07%)
Mar 09, 2021	12.83	13.03	12.69	12.91	46,441	+0.17(+1.34%)
Mar 08, 2021	12.76	12.76	12.69	12.74	31,598	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.67	12.71	31,884	-0.02(-0.14%)
Mar 04, 2021	12.71	12.76	12.62	12.73	41,071	+0.07(+0.54%)
Mar 03, 2021	12.69	12.69	12.60	12.66	50,803	-0.03(-0.20%)
Mar 02, 2021	12.69	12.72	12.59	12.69	123,954	+0.05(+0.41%)
Mar 01, 2021	12.74	12.76	12.63	12.64	63,638	-0.01(-0.07%)
Feb 26, 2021	12.64	12.66	12.54	12.65	117,727	+0.07(+0.54%)
Feb 25, 2021	12.63	12.67	12.55	12.58	71,426	-0.05(-0.41%)
Feb 24, 2021	12.60	12.66	12.54	12.63	99,377	+0.09(+0.68%)
Feb 23, 2021	12.79	12.79	12.50	12.54	126,584	-0.21(-1.61%)
Feb 22, 2021	13.11	13.11	12.71	12.75	83,564	-0.27(-2.10%)
Feb 19, 2021	13.01	13.02	12.88	13.02	52,206	+0.09(+0.73%)
Feb 18, 2021	13.01	13.01	12.87	12.93	50,456	-0.04(-0.33%)
Feb 17, 2021	13.13	13.13	12.94	12.97	126,776	-0.14(-1.05%)
Feb 16, 2021	13.24	13.24	13.11	13.11	52,045	-0.10(-0.78%)
Feb 12, 2021	13.20	13.29	13.19	13.21	46,600	+0.01(+0.05%)
Feb 11, 2021	13.27	13.27	13.15	13.20	28,982	-0.01(-0.06%)
Feb 10, 2021	13.22	13.27	13.09	13.21	47,460	+0.11(+0.85%)
Feb 09, 2021	13.08	13.10	13.03	13.10	87,297	+0.02(+0.13%)
Feb 08, 2021	13.03	13.26	13.01	13.09	49,524	+0.08(+0.59%)
Feb 05, 2021	12.92	13.01	12.88	13.01	76,435	+0.18(+1.40%)
Feb 04, 2021	12.81	12.85	12.80	12.83	61,149	-0.01(-0.07%)
Feb 03, 2021	12.82	12.84	12.80	12.84	71,262	+0.00(+0.00%)
Feb 02, 2021	12.80	12.86	12.80	12.84	83,360	+0.02(+0.13%)