BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.16	10.18	10.13	10.14	191,339	-0.02(-0.16%)
Jul 29, 2021	10.19	10.22	10.14	10.16	124,822	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.14	186,534	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,168	-0.02(-0.24%)
Jul 26, 2021	10.28	10.28	10.19	10.20	157,113	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,061	+0.04(+0.40%)
Jul 22, 2021	10.23	10.24	10.20	10.21	144,776	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,870	+0.06(+0.56%)
Jul 20, 2021	10.05	10.18	10.05	10.17	126,435	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.973	10.05	229,114	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	642,080	-0.09(-0.88%)
Jul 15, 2021	10.33	10.35	10.23	10.27	149,946	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.32	10.32	228,168	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.31	192,220	+0.11(+1.12%)
Jul 12, 2021	10.14	10.22	10.10	10.20	301,972	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.05	10.08	203,257	+0.02(+0.16%)
Jul 08, 2021	10.09	10.14	10.00	10.06	269,365	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.18	144,602	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.14	10.17	188,829	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	126,014	+0.02(+0.16%)
Jul 01, 2021	10.22	10.23	10.20	10.22	172,881	+0.00(+0.00%)
Jun 30, 2021	10.24	10.27	10.18	10.22	284,010	+0.00(+0.00%)
Jun 29, 2021	10.22	10.24	10.12	10.22	403,334	+0.03(+0.32%)
Jun 28, 2021	10.17	10.22	10.17	10.18	131,904	+0.04(+0.40%)
Jun 25, 2021	10.14	10.16	10.09	10.14	192,667	+0.06(+0.57%)
Jun 24, 2021	10.09	10.13	10.06	10.09	154,956	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,668	-0.02(-0.16%)
Jun 22, 2021	10.05	10.10	10.05	10.08	162,879	+0.05(+0.49%)
Jun 21, 2021	9.931	10.03	9.915	10.03	185,979	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.866	9.915	398,661	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,296	-0.20(-1.89%)
Jun 16, 2021	10.38	10.40	10.28	10.31	278,076	-0.06(-0.55%)
Jun 15, 2021	10.40	10.44	10.35	10.37	400,024	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	203,022	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,487	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,837	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.17	10.21	235,395	+0.03(+0.32%)
Jun 08, 2021	10.13	10.17	10.13	10.17	259,505	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.04	10.08	176,616	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,447	+0.04(+0.40%)
Jun 03, 2021	10.08	10.13	10.04	10.07	208,293	-0.02(-0.16%)
Jun 02, 2021	10.13	10.17	10.06	10.08	270,577	-0.02(-0.24%)
Jun 01, 2021	10.11	10.13	10.05	10.11	166,369	+0.06(+0.56%)
May 28, 2021	10.03	10.05	9.963	10.05	177,779	+0.09(+0.89%)
May 27, 2021	9.980	9.980	9.915	9.963	129,897	+0.04(+0.41%)
May 26, 2021	9.915	9.955	9.882	9.923	133,167	+0.04(+0.41%)
May 25, 2021	9.882	9.882	9.842	9.882	93,208	+0.03(+0.33%)
May 24, 2021	9.874	9.874	9.834	9.850	169,017	+0.02(+0.25%)
May 21, 2021	9.866	9.866	9.810	9.826	187,355	+0.03(+0.33%)
May 20, 2021	9.753	9.801	9.741	9.793	147,190	+0.07(+0.75%)
May 19, 2021	9.696	9.720	9.642	9.720	214,909	-0.02(-0.17%)
May 18, 2021	9.769	9.777	9.729	9.737	333,817	+0.02(+0.17%)
May 17, 2021	9.680	9.720	9.639	9.720	199,741	+0.08(+0.84%)
May 14, 2021	9.656	9.664	9.575	9.639	108,838	+0.10(+1.02%)
May 13, 2021	9.461	9.558	9.461	9.542	200,259	+0.10(+1.06%)
May 12, 2021	9.580	9.628	9.418	9.443	278,063	-0.19(-1.92%)
May 11, 2021	9.708	9.708	9.628	9.628	218,347	-0.15(-1.57%)
May 10, 2021	9.813	9.845	9.765	9.781	179,304	+0.00(+0.00%)
May 07, 2021	9.765	9.789	9.716	9.781	376,531	+0.05(+0.50%)
May 06, 2021	9.716	9.733	9.684	9.733	274,677	+0.05(+0.50%)
May 05, 2021	9.700	9.741	9.668	9.684	198,442	+0.00(+0.00%)
May 04, 2021	9.749	9.749	9.604	9.684	174,281	-0.07(-0.74%)