Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.54	58.65	56.55	57.94	139,727	+0.58(+1.01%)
Aug 30, 2021	58.47	59.13	57.20	57.36	109,335	-0.64(-1.10%)
Aug 27, 2021	56.85	59.34	56.13	58.00	171,601	+1.28(+2.26%)
Aug 26, 2021	56.97	57.68	56.17	56.72	135,802	-0.30(-0.53%)
Aug 25, 2021	56.25	57.80	54.93	57.02	98,372	+0.87(+1.55%)
Aug 24, 2021	56.04	56.38	54.24	56.15	70,846	-0.16(-0.28%)
Aug 23, 2021	54.10	57.66	53.09	56.31	114,881	+3.01(+5.65%)
Aug 20, 2021	51.69	53.99	51.08	53.30	98,688	+1.29(+2.48%)
Aug 19, 2021	53.71	55.48	51.04	52.01	132,937	-2.56(-4.69%)
Aug 18, 2021	56.57	57.00	54.49	54.57	99,660	-1.86(-3.30%)
Aug 17, 2021	53.20	56.59	51.55	56.43	75,917	+2.45(+4.54%)
Aug 16, 2021	55.81	55.90	53.89	53.98	84,485	-2.20(-3.92%)
Aug 13, 2021	56.11	57.76	55.00	56.18	129,270	-0.08(-0.14%)
Aug 12, 2021	57.15	58.21	55.61	56.26	118,209	-0.93(-1.63%)
Aug 11, 2021	59.01	60.14	56.03	57.19	98,504	-1.75(-2.97%)
Aug 10, 2021	60.94	61.10	58.83	58.94	212,812	-1.53(-2.53%)
Aug 09, 2021	60.48	61.11	58.78	60.47	103,418	+0.57(+0.95%)
Aug 06, 2021	59.65	60.49	58.09	59.90	76,322	+0.41(+0.69%)
Aug 05, 2021	57.00	61.06	56.12	59.49	136,195	+2.83(+4.99%)
Aug 04, 2021	57.80	59.03	55.87	56.66	48,163	-1.54(-2.65%)
Aug 03, 2021	57.77	59.14	55.72	58.20	153,247	+0.31(+0.54%)
Aug 02, 2021	58.89	60.73	57.07	57.89	98,095	-0.55(-0.94%)
Jul 30, 2021	59.43	61.03	57.98	58.44	75,889	-1.41(-2.36%)
Jul 29, 2021	58.82	62.27	57.83	59.85	129,320	+1.52(+2.61%)
Jul 28, 2021	57.22	58.90	57.10	58.33	212,273	+1.33(+2.33%)
Jul 27, 2021	57.02	58.15	54.81	57.00	133,352	-0.38(-0.66%)
Jul 26, 2021	60.93	61.11	57.30	57.38	127,023	-3.22(-5.31%)
Jul 23, 2021	62.53	62.53	60.12	60.60	93,077	-1.67(-2.68%)
Jul 22, 2021	63.14	64.00	61.04	62.27	90,840	-1.01(-1.60%)
Jul 21, 2021	63.47	64.15	62.40	63.28	258,325	+0.39(+0.62%)
Jul 20, 2021	63.44	66.38	61.69	62.89	279,270	+1.80(+2.95%)
Jul 19, 2021	61.01	64.15	60.66	61.09	171,802	-2.48(-3.90%)
Jul 16, 2021	63.00	65.07	62.49	63.57	104,305	+1.11(+1.78%)
Jul 15, 2021	62.09	64.06	61.39	62.46	60,220	+0.14(+0.22%)
Jul 14, 2021	65.42	65.42	61.72	62.32	96,474	-2.71(-4.17%)
Jul 13, 2021	68.16	69.22	64.69	65.03	72,916	-3.30(-4.83%)
Jul 12, 2021	69.00	69.89	67.18	68.33	58,985	-0.55(-0.80%)
Jul 09, 2021	68.65	69.28	66.71	68.88	88,796	+0.87(+1.28%)
Jul 08, 2021	65.11	68.38	64.89	68.01	86,385	+1.45(+2.18%)
Jul 07, 2021	67.68	68.30	65.55	66.56	92,832	-1.11(-1.64%)
Jul 06, 2021	70.10	70.10	67.41	67.67	74,957	-2.33(-3.33%)
Jul 02, 2021	72.00	72.55	69.78	70.00	142,431	-1.77(-2.47%)
Jul 01, 2021	68.52	72.35	68.21	71.77	129,212	+3.77(+5.54%)
Jun 30, 2021	68.70	68.88	67.64	68.00	77,378	-1.02(-1.48%)
Jun 29, 2021	69.35	70.54	67.93	69.02	187,444	-0.37(-0.53%)
Jun 28, 2021	68.13	70.47	67.97	69.39	220,543	+1.72(+2.54%)
Jun 25, 2021	67.63	68.38	65.48	67.67	759,448	+0.37(+0.55%)
Jun 24, 2021	66.15	69.13	66.15	67.30	217,988	+1.17(+1.77%)
Jun 23, 2021	65.68	66.61	65.10	66.13	135,066	+0.63(+0.96%)
Jun 22, 2021	65.61	66.60	64.21	65.50	111,485	-0.39(-0.59%)
Jun 21, 2021	65.42	66.64	64.30	65.89	115,406	+0.59(+0.90%)
Jun 18, 2021	63.30	65.70	62.05	65.30	295,537	+1.81(+2.85%)
Jun 17, 2021	62.73	64.36	62.01	63.49	93,700	+0.64(+1.02%)
Jun 16, 2021	63.00	64.08	60.73	62.85	79,823	-0.55(-0.87%)
Jun 15, 2021	65.00	65.54	62.06	63.40	59,508	-1.35(-2.08%)
Jun 14, 2021	65.07	65.58	63.51	64.75	105,972	-0.30(-0.46%)
Jun 11, 2021	65.50	65.87	63.18	65.05	63,909	-0.42(-0.64%)
Jun 10, 2021	66.02	66.29	64.14	65.47	113,679	+0.07(+0.11%)
Jun 09, 2021	66.21	66.88	65.08	65.40	46,265	+0.17(+0.26%)
Jun 08, 2021	67.01	67.65	63.68	65.23	87,177	-1.03(-1.55%)
Jun 07, 2021	62.80	67.20	62.50	66.26	119,184	+4.05(+6.51%)
Jun 04, 2021	62.39	63.87	60.63	62.21	55,661	+0.07(+0.11%)
Jun 03, 2021	63.29	66.04	61.73	62.14	51,806	-1.48(-2.33%)
Jun 02, 2021	64.73	65.33	63.12	63.62	80,100	-1.13(-1.75%)