Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.02	122.23	118.66	118.72	168,081,632	+0.27(+0.22%)
Feb 25, 2021	122.07	123.81	118.02	118.45	150,441,664	-4.27(-3.48%)
Feb 24, 2021	122.32	122.93	119.67	122.72	113,061,120	-0.50(-0.40%)
Feb 23, 2021	121.17	124.06	115.91	123.22	161,216,800	-0.14(-0.11%)
Feb 22, 2021	125.33	127.00	122.97	123.36	105,824,096	-3.79(-2.98%)
Feb 19, 2021	127.51	127.97	126.10	127.15	89,544,776	+0.16(+0.12%)
Feb 18, 2021	126.49	127.27	124.74	126.99	98,723,616	-1.11(-0.86%)
Feb 17, 2021	128.50	129.45	126.76	128.10	100,034,584	-2.30(-1.76%)
Feb 16, 2021	132.65	133.16	130.01	130.40	81,933,088	-2.13(-1.61%)
Feb 12, 2021	131.53	132.69	130.89	132.53	61,432,112	+0.23(+0.18%)
Feb 11, 2021	133.05	133.53	130.97	132.30	65,526,900	-0.25(-0.19%)
Feb 10, 2021	133.62	134.12	131.58	132.55	74,419,088	-0.61(-0.46%)
Feb 09, 2021	133.76	134.99	133.00	133.16	78,182,856	-0.88(-0.66%)
Feb 08, 2021	133.18	134.09	132.09	134.04	72,659,056	+0.15(+0.11%)
Feb 05, 2021	134.47	134.54	133.01	133.90	77,313,528	-0.42(-0.31%)
Feb 04, 2021	133.25	134.32	131.57	134.31	85,865,312	+3.37(+2.58%)
Feb 03, 2021	132.72	132.73	130.62	130.94	89,928,296	-1.03(-0.78%)
Feb 02, 2021	132.69	133.25	131.59	131.97	84,831,968	+0.83(+0.63%)
Feb 01, 2021	130.75	132.35	128.00	131.13	108,410,696	+2.13(+1.65%)
Jan 29, 2021	132.79	133.68	127.29	129.00	181,593,520	-5.02(-3.74%)
Jan 28, 2021	136.39	138.81	133.64	134.02	145,132,160	-4.86(-3.50%)
Jan 27, 2021	140.22	141.07	137.26	138.88	142,292,896	-1.08(-0.77%)
Jan 26, 2021	140.38	141.07	138.20	139.95	99,884,856	+0.23(+0.17%)
Jan 25, 2021	139.86	141.84	133.48	139.72	160,894,512	+3.76(+2.77%)
Jan 22, 2021	133.23	136.72	131.99	135.95	117,083,264	+2.15(+1.61%)
Jan 21, 2021	130.80	136.54	130.60	133.80	122,866,944	+4.73(+3.67%)
Jan 20, 2021	125.78	129.52	125.67	129.07	106,199,816	+4.11(+3.29%)
Jan 19, 2021	124.92	125.83	124.09	124.97	92,368,920	+0.67(+0.54%)
Jan 15, 2021	125.89	127.31	124.15	124.29	114,156,880	-1.73(-1.37%)
Jan 14, 2021	127.87	128.06	125.87	126.02	92,069,952	-1.94(-1.51%)
Jan 13, 2021	125.87	128.50	125.61	127.96	90,443,504	+2.04(+1.62%)
Jan 12, 2021	125.62	126.78	124.02	125.91	93,830,280	-0.18(-0.14%)
Jan 11, 2021	126.30	127.25	125.62	126.09	102,685,360	-3.00(-2.33%)
Jan 08, 2021	129.46	129.66	127.31	129.09	107,568,936	+1.11(+0.86%)
Jan 07, 2021	125.48	128.68	125.00	127.99	111,502,456	+4.22(+3.41%)
Jan 06, 2021	124.86	128.11	123.55	123.76	158,167,104	-4.31(-3.37%)
Jan 05, 2021	126.00	128.79	125.55	128.07	99,550,176	+1.56(+1.24%)
Jan 04, 2021	130.53	130.62	123.92	126.51	146,403,280	-3.21(-2.47%)
Dec 31, 2020		129.72	129.72	129.72	98,505,272	-1.01(-0.77%)
Dec 30, 2020	132.54	132.94	130.41	130.72	98,505,272	-1.12(-0.85%)
Dec 29, 2020	134.96	135.68	131.33	131.85	123,552,040	-1.78(-1.33%)
Dec 28, 2020	130.99	134.26	130.52	133.63	127,040,240	+4.62(+3.58%)
Dec 24, 2020	128.38	130.47	128.16	129.01	56,189,264	+0.99(+0.77%)
Dec 23, 2020	129.20	129.46	127.85	128.03	90,056,880	-0.90(-0.70%)
Dec 22, 2020	128.66	131.39	126.74	128.92	172,798,000	+3.57(+2.85%)
Dec 21, 2020	122.22	125.43	120.68	125.36	122,877,736	+1.54(+1.24%)
Dec 18, 2020	126.07	126.21	123.29	123.82	196,955,488	-2.00(-1.59%)
Dec 17, 2020	126.01	126.68	125.17	125.82	96,376,464	+0.87(+0.70%)
Dec 16, 2020	124.56	125.49	123.72	124.95	100,318,840	-0.07(-0.05%)
Dec 15, 2020	121.55	125.03	121.35	125.01	160,859,440	+5.96(+5.01%)
Dec 14, 2020	119.85	120.59	118.82	119.05	80,763,384	-0.62(-0.51%)
Dec 11, 2020	119.69	120.01	117.85	119.67	88,932,776	-0.81(-0.67%)
Dec 10, 2020	117.80	121.09	117.46	120.48	82,984,816	+1.43(+1.20%)
Dec 09, 2020	121.74	123.13	118.29	119.05	117,439,160	-2.54(-2.09%)
Dec 08, 2020	121.58	122.18	120.33	121.59	83,876,184	+0.62(+0.51%)
Dec 07, 2020	119.57	121.78	119.51	120.98	88,534,600	+1.47(+1.23%)
Dec 04, 2020	119.85	120.11	118.80	119.51	80,054,512	-0.67(-0.56%)
Dec 03, 2020	120.75	121.01	119.47	120.19	80,640,216	-0.14(-0.11%)
Dec 02, 2020	119.28	120.61	118.18	120.32	90,876,144	+0.35(+0.29%)