Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4250	0.4250	0.4250	0.4250	1,000	+0.02(+6.25%)
Feb 25, 2021	0.4200	0.4200	0.4000	0.4000	9,000	-0.04(-9.09%)
Feb 24, 2021	0.4350	0.4400	0.4350	0.4400	3,775	+0.01(+1.15%)
Feb 23, 2021	0.4350	0.4350	0.4350	0.4350	1,000	+0.03(+8.75%)
Feb 22, 2021	0.4300	0.4350	0.4000	0.4000	14,363	-0.02(-5.88%)
Feb 19, 2021	0.4400	0.4400	0.4050	0.4250	66,000	-0.02(-3.41%)
Feb 18, 2021	0.4400	0.4400	0.4400	0.4400	14,000	+0.00(+0.00%)
Feb 17, 2021	0.4400	0.4400	0.4400	0.4400	11,900	+0.00(+0.00%)
Feb 16, 2021	0.4500	0.4500	0.4400	0.4400	30,600	+0.00(+0.00%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 11, 2021	0.4100	0.4400	0.4100	0.4400	1,800	+0.00(+0.00%)
Feb 10, 2021	0.4250	0.4400	0.4000	0.4400	40,100	+0.00(+0.00%)
Feb 09, 2021	0.4200	0.4400	0.4000	0.4400	41,570	-0.01(-1.12%)
Feb 08, 2021		0.4450	0.4450	0.4450	200	+0.00(+0.00%)
Feb 05, 2021	0.4300	0.4450	0.4200	0.4450	31,500	+0.01(+1.14%)
Feb 04, 2021	0.4100	0.4500	0.4100	0.4400	59,866	+0.03(+8.64%)
Feb 03, 2021	0.3450	0.4200	0.3200	0.4050	153,740	+0.04(+9.46%)
Feb 02, 2021	0.3600	0.3700	0.3600	0.3700	22,500	+0.03(+8.82%)
Feb 01, 2021	0.3550	0.3700	0.3250	0.3400	17,132	-0.03(-8.11%)
Jan 28, 2021	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 27, 2021	0.3700	0.3700	0.3700	0.3700	108	+0.00(+0.00%)
Jan 26, 2021	0.4000	0.4000	0.3700	0.3700	50,400	-0.03(-7.50%)
Jan 25, 2021	0.3750	0.4000	0.3700	0.4000	223,677	+0.02(+5.26%)
Jan 22, 2021	0.3800	0.3800	0.3700	0.3800	11,300	+0.05(+16.92%)
Jan 20, 2021	0.3550	0.3550	0.3250	0.3250	2,000	+0.01(+1.56%)
Jan 19, 2021	0.3450	0.3450	0.3200	0.3200	15,000	-0.04(-11.11%)
Jan 18, 2021	0.3750	0.3750	0.3200	0.3600	14,400	+0.01(+1.41%)
Jan 15, 2021	0.3450	0.3550	0.3450	0.3550	10,000	-0.01(-2.74%)
Jan 14, 2021	0.3500	0.3650	0.3500	0.3650	6,125	+0.02(+4.29%)
Jan 13, 2021	0.3500	0.3500	0.3500	0.3500	686	+0.01(+2.94%)
Jan 12, 2021	0.3300	0.3500	0.3200	0.3400	26,000	+0.02(+6.25%)
Jan 11, 2021	0.3150	0.3500	0.2900	0.3200	45,251	+0.00(+0.00%)
Jan 08, 2021	0.3200	0.3300	0.3000	0.3200	78,500	-0.03(-8.57%)
Jan 07, 2021	0.3450	0.3500	0.3300	0.3500	11,500	+0.01(+4.48%)
Jan 06, 2021	0.3500	0.3650	0.3350	0.3350	20,500	-0.01(-4.29%)
Jan 05, 2021	0.3300	0.3500	0.3050	0.3500	114,500	+0.00(+0.00%)
Jan 04, 2021	0.3500	0.3500	0.3500	0.3500	14,500	-0.02(-5.41%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Dec 29, 2020	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 24, 2020		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Dec 23, 2020	0.3600	0.3800	0.3600	0.3800	36,211	+0.03(+7.04%)
Dec 22, 2020	0.3350	0.3550	0.3350	0.3550	14,000	+0.02(+7.58%)
Dec 21, 2020	0.3350	0.3400	0.3300	0.3300	37,200	-0.02(-7.04%)
Dec 18, 2020	0.3350	0.3550	0.3150	0.3550	64,600	+0.02(+5.97%)
Dec 17, 2020	0.3400	0.3400	0.3100	0.3350	38,580	-0.01(-1.47%)
Dec 16, 2020	0.3300	0.3500	0.3300	0.3400	15,500	+0.03(+7.94%)
Dec 15, 2020	0.3400	0.3500	0.3100	0.3150	38,109	-0.03(-10.00%)
Dec 14, 2020	0.3400	0.3500	0.3100	0.3500	46,000	+0.02(+7.69%)
Dec 11, 2020	0.3250	0.3250	0.3250	0.3250	4,500	-0.02(-4.41%)
Dec 10, 2020	0.3300	0.3400	0.2950	0.3400	56,000	+0.02(+6.25%)
Dec 09, 2020	0.3000	0.3200	0.3000	0.3200	30,530	+0.02(+6.67%)
Dec 08, 2020	0.2850	0.3000	0.2850	0.3000	16,156	+0.02(+9.09%)
Dec 07, 2020	0.2750	0.2750	0.2700	0.2750	7,340	+0.02(+5.77%)
Dec 04, 2020	0.2850	0.2850	0.2500	0.2600	39,000	-0.02(-8.77%)
Dec 03, 2020	0.2650	0.2850	0.2650	0.2850	3,000	+0.03(+11.76%)
Dec 02, 2020	0.2400	0.2550	0.2400	0.2550	39,500	+0.02(+6.25%)