Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0700 0.0700 152,089 -0.00(-6.67%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 71,400 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0650 0.0750 144,530 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 388,453 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0850 141,400 +0.00(+0.00%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0850 127,615 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0850 0.0850 112,563 -0.00(-5.56%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0900 594,005 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0950 0.0800 0.0900 461,300 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0800 0.0900 733,925 -0.01(-5.26%)
Feb 10, 2021 0.1100 0.1200 0.0900 0.0950 2,514,430 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 2,187,627 +0.02(+26.67%)
Feb 08, 2021 0.0650 0.0750 0.0650 0.0750 1,429,278 +0.01(+15.38%)
Feb 05, 2021 0.0600 0.0650 0.0550 0.0650 272,596 +0.01(+8.33%)
Feb 04, 2021 0.0550 0.0600 0.0500 0.0600 210,000 +0.00(+9.09%)
Feb 03, 2021 0.0550 0.0550 0.0550 0.0550 84,500 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0550 0.0500 0.0550 42,500 +0.00(+0.00%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 46,999 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 209,055 -0.01(-7.69%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 21,295 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 26,700 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 307,672 +0.01(+8.33%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0600 124,000 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0600 0.0500 0.0550 109,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 107,556 -0.00(-8.33%)
Jan 14, 2021 0.0500 0.0600 0.0500 0.0600 124,250 +0.00(+9.09%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 215,186 -0.01(-15.38%)
Jan 12, 2021 0.0650 0.0750 0.0600 0.0650 1,290,439 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0700 0.0450 0.0650 1,586,017 +0.01(+30.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 84,900 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 132,804 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0450 106,460 +0.00(+12.50%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 78,278 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0400 0.0400 48,277 +0.00(+14.29%)
Dec 17, 2020 0.0400 0.0450 0.0350 0.0350 503,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 1,970 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 252,500 -0.00(-12.50%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 1,140 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 566,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.