Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		10.86	10.86	10.86	0	+0.42(+4.02%)
Jun 29, 2021	10.44	10.69	10.30	10.44	180,465	-0.07(-0.67%)
Jun 28, 2021	10.81	10.94	10.50	10.51	167,847	-0.17(-1.59%)
Jun 25, 2021	11.06	11.06	10.68	10.68	152,349	-0.22(-2.02%)
Jun 24, 2021	10.79	10.90	10.72	10.90	92,640	+0.19(+1.77%)
Jun 23, 2021	10.85	11.06	10.71	10.71	159,136	-0.15(-1.38%)
Jun 22, 2021	11.00	11.00	10.75	10.86	212,251	-0.15(-1.36%)
Jun 21, 2021	11.24	11.24	10.86	11.01	196,910	-0.23(-2.05%)
Jun 18, 2021	11.33	11.49	11.04	11.24	661,069	+0.00(+0.00%)
Jun 17, 2021	11.25	11.61	10.96	11.24	598,996	-0.55(-4.66%)
Jun 16, 2021	11.91	12.12	11.67	11.79	238,951	-0.06(-0.51%)
Jun 15, 2021	12.30	12.30	11.73	11.85	189,927	-0.34(-2.79%)
Jun 14, 2021	12.08	12.47	12.04	12.19	231,817	-0.12(-0.97%)
Jun 11, 2021	12.52	12.62	12.25	12.31	262,364	-0.12(-0.97%)
Jun 10, 2021	11.91	12.47	11.91	12.43	311,588	+0.57(+4.81%)
Jun 09, 2021	11.82	12.11	11.79	11.86	310,701	+0.04(+0.34%)
Jun 08, 2021	11.84	11.94	11.77	11.82	127,975	-0.12(-1.01%)
Jun 07, 2021	11.71	12.02	11.57	11.94	178,333	+0.20(+1.70%)
Jun 04, 2021	11.65	11.88	11.60	11.74	205,272	+0.25(+2.18%)
Jun 03, 2021	11.73	11.76	11.42	11.49	303,520	-0.57(-4.73%)
Jun 02, 2021	12.10	12.24	12.03	12.06	208,907	+0.03(+0.25%)
Jun 01, 2021	12.10	12.37	11.98	12.03	370,770	+0.09(+0.75%)
May 31, 2021	12.08	12.08	11.83	11.94	84,154	-0.01(-0.08%)
May 28, 2021	11.80	12.03	11.72	11.95	213,853	+0.16(+1.36%)
May 27, 2021	11.56	11.79	11.26	11.79	394,704	+0.13(+1.11%)
May 26, 2021	11.98	12.19	11.59	11.66	335,508	-0.29(-2.43%)
May 25, 2021	11.60	12.11	11.41	11.95	388,903	+0.47(+4.09%)
May 21, 2021		11.48	11.48	11.48	0	+0.02(+0.17%)
May 20, 2021	11.22	11.47	11.03	11.46	300,479	+0.34(+3.06%)
May 19, 2021	11.23	11.54	10.99	11.12	309,634	-0.45(-3.89%)
May 18, 2021	11.45	11.66	11.22	11.57	363,537	+0.28(+2.48%)
May 17, 2021	10.77	11.40	10.70	11.29	355,758	+0.64(+6.01%)
May 14, 2021	10.25	10.66	10.19	10.65	327,458	+0.55(+5.45%)
May 13, 2021	10.45	10.45	9.980	10.10	336,768	-0.33(-3.16%)
May 12, 2021	10.88	10.92	10.38	10.43	336,376	-0.47(-4.31%)
May 11, 2021	10.75	10.91	10.44	10.90	188,105	+0.03(+0.28%)
May 10, 2021	11.55	11.55	10.86	10.87	230,991	-0.43(-3.81%)
May 07, 2021	11.40	11.44	11.05	11.30	195,261	+0.15(+1.35%)
May 06, 2021	11.04	11.43	11.00	11.15	272,955	+0.25(+2.29%)
May 05, 2021	11.09	11.09	10.67	10.90	227,794	-0.07(-0.64%)
May 04, 2021	11.33	11.69	10.94	10.97	243,458	-0.41(-3.60%)
May 03, 2021	10.97	11.40	10.85	11.38	387,469	+0.73(+6.85%)
Apr 30, 2021	10.80	10.96	10.64	10.65	283,883	-0.12(-1.11%)
Apr 29, 2021	11.13	11.13	10.56	10.77	340,485	-0.38(-3.41%)
Apr 28, 2021	10.73	11.17	10.63	11.15	136,319	+0.29(+2.67%)
Apr 27, 2021	11.27	11.28	10.85	10.86	209,953	-0.25(-2.25%)
Apr 26, 2021	11.23	11.36	11.07	11.11	175,606	+0.04(+0.36%)
Apr 23, 2021	11.18	11.39	10.95	11.07	189,556	-0.01(-0.09%)
Apr 22, 2021	11.63	11.70	11.03	11.08	341,095	-0.64(-5.46%)
Apr 21, 2021	11.35	11.73	11.32	11.72	192,145	+0.42(+3.72%)
Apr 20, 2021	11.04	11.34	10.82	11.30	188,044	+0.26(+2.36%)
Apr 19, 2021	11.25	11.28	10.90	11.04	176,392	-0.31(-2.73%)
Apr 16, 2021	11.56	11.56	11.14	11.35	211,741	-0.05(-0.44%)
Apr 15, 2021	10.83	11.51	10.72	11.40	257,598	+0.71(+6.64%)
Apr 14, 2021	10.80	10.86	10.64	10.69	170,366	-0.25(-2.29%)
Apr 13, 2021	11.02	11.17	10.74	10.94	185,413	+0.32(+3.01%)
Apr 12, 2021	11.33	11.60	10.49	10.62	323,092	-0.44(-3.98%)
Apr 09, 2021	10.79	11.22	10.68	11.06	349,603	+0.05(+0.45%)
Apr 08, 2021	10.66	11.03	10.60	11.01	227,614	+0.54(+5.16%)
Apr 07, 2021	10.74	10.74	10.42	10.47	177,448	-0.30(-2.79%)
Apr 06, 2021	10.54	10.98	10.48	10.77	291,982	+0.36(+3.46%)
Apr 05, 2021	10.73	10.73	10.33	10.41	165,377	-0.20(-1.89%)