Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.93	20.97	20.84	20.86	4,183	+0.02(+0.08%)
Sep 29, 2021	21.17	21.17	20.84	20.84	7,281	+0.04(+0.21%)
Sep 28, 2021	21.08	21.08	20.61	20.80	9,735	-0.28(-1.32%)
Sep 27, 2021	20.81	21.19	20.81	21.08	6,786	+0.39(+1.90%)
Sep 24, 2021	20.65	20.79	20.65	20.69	4,784	+0.03(+0.12%)
Sep 23, 2021	20.69	20.81	20.56	20.66	11,840	+0.03(+0.13%)
Sep 22, 2021	20.86	20.90	20.63	20.64	9,115	+0.03(+0.17%)
Sep 21, 2021	20.87	20.87	20.50	20.60	21,930	-0.09(-0.42%)
Sep 20, 2021	20.57	20.93	20.41	20.69	7,303	-0.17(-0.84%)
Sep 17, 2021	20.83	20.94	20.54	20.86	30,050	+0.12(+0.59%)
Sep 16, 2021	20.84	20.85	20.50	20.74	13,594	-0.16(-0.75%)
Sep 15, 2021	20.71	20.94	20.50	20.90	20,609	+0.14(+0.65%)
Sep 14, 2021	20.71	20.99	20.70	20.76	9,921	+0.05(+0.23%)
Sep 13, 2021	20.64	20.93	20.53	20.71	24,203	+0.26(+1.28%)
Sep 10, 2021	20.79	20.80	20.45	20.45	9,358	-0.39(-1.88%)
Sep 09, 2021	20.88	21.11	20.59	20.84	30,202	+0.03(+0.13%)
Sep 08, 2021	20.62	21.02	20.47	20.82	25,677	+0.38(+1.88%)
Sep 07, 2021	20.67	20.71	20.37	20.43	12,053	-0.20(-0.97%)
Sep 03, 2021	20.67	20.85	20.56	20.64	13,143	-0.05(-0.25%)
Sep 02, 2021	20.70	20.83	20.31	20.69	40,765	+0.27(+1.31%)
Sep 01, 2021	20.43	20.54	20.33	20.42	12,994	+0.00(+0.00%)
Aug 31, 2021	20.44	20.62	20.42	20.42	10,178	+0.09(+0.47%)
Aug 30, 2021	20.64	20.82	20.31	20.33	7,100	-0.19(-0.92%)
Aug 27, 2021	20.33	20.61	20.33	20.52	4,830	+0.09(+0.42%)
Aug 26, 2021	20.31	20.69	20.28	20.43	21,462	+0.04(+0.21%)
Aug 25, 2021	20.55	20.61	20.39	20.39	8,070	-0.04(-0.21%)
Aug 24, 2021	20.36	20.57	20.34	20.43	4,880	-0.04(-0.21%)
Aug 23, 2021	20.48	20.52	20.36	20.47	10,501	+0.10(+0.51%)
Aug 20, 2021	20.53	20.53	20.26	20.37	4,881	+0.15(+0.77%)
Aug 19, 2021	20.44	20.44	20.20	20.21	11,488	-0.23(-1.14%)
Aug 18, 2021	20.42	20.63	20.26	20.45	8,836	+0.01(+0.04%)
Aug 17, 2021	20.18	20.57	20.18	20.44	10,511	+0.06(+0.30%)
Aug 16, 2021	20.44	20.53	20.31	20.38	17,552	-0.13(-0.63%)
Aug 13, 2021	20.31	20.64	20.27	20.51	11,808	+0.44(+2.19%)
Aug 12, 2021	20.30	20.48	20.07	20.07	18,563	-0.33(-1.60%)
Aug 11, 2021	20.52	20.56	20.18	20.40	31,252	-0.14(-0.67%)
Aug 10, 2021	20.63	20.69	20.49	20.53	6,030	-0.15(-0.71%)
Aug 09, 2021	20.83	20.89	20.53	20.68	7,074	-0.24(-1.15%)
Aug 06, 2021	20.70	21.06	20.64	20.92	6,159	+0.42(+2.06%)
Aug 05, 2021	20.46	20.52	20.42	20.50	5,166	+0.12(+0.59%)
Aug 04, 2021	20.40	20.56	20.34	20.38	13,645	-0.17(-0.84%)
Aug 03, 2021	20.28	20.69	20.27	20.55	19,466	+0.18(+0.89%)
Aug 02, 2021	20.32	20.40	20.27	20.37	14,090	+0.14(+0.68%)
Jul 30, 2021	20.45	20.58	20.23	20.23	15,277	-0.34(-1.63%)
Jul 29, 2021	20.42	20.82	20.42	20.57	12,431	+0.15(+0.76%)
Jul 28, 2021	20.44	20.51	20.15	20.41	6,706	-0.03(-0.13%)
Jul 27, 2021	20.26	20.46	20.26	20.44	7,814	+0.13(+0.64%)
Jul 26, 2021	20.10	20.49	20.10	20.31	11,922	+0.09(+0.47%)
Jul 23, 2021	20.18	20.21	20.02	20.21	8,954	+0.18(+0.90%)
Jul 22, 2021	20.24	20.24	19.91	20.03	21,517	-0.32(-1.56%)
Jul 21, 2021	20.48	20.79	20.19	20.35	16,664	+0.09(+0.42%)
Jul 20, 2021	19.97	20.73	19.97	20.27	22,994	+0.40(+2.04%)
Jul 19, 2021	20.16	20.16	19.79	19.86	30,707	-0.40(-2.00%)
Jul 16, 2021	20.96	20.96	20.24	20.27	79,573	-0.75(-3.56%)
Jul 15, 2021	20.23	21.02	20.22	21.02	32,809	+0.71(+3.52%)
Jul 14, 2021	20.14	20.40	20.14	20.30	9,647	+0.15(+0.77%)
Jul 13, 2021	20.22	20.27	20.06	20.15	20,275	-0.16(-0.81%)
Jul 12, 2021	19.91	20.31	19.91	20.31	11,305	+0.21(+1.03%)
Jul 09, 2021	20.02	20.11	19.61	20.10	25,087	+0.50(+2.55%)
Jul 08, 2021	19.72	19.90	19.58	19.60	39,641	-0.28(-1.43%)
Jul 07, 2021	20.06	20.18	19.88	19.89	30,316	-0.28(-1.37%)
Jul 06, 2021	20.74	20.74	20.14	20.16	46,247	-0.57(-2.74%)
Jul 02, 2021	20.63	20.77	20.53	20.73	16,819	+0.08(+0.38%)