Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.64	17.73	16.64	16.94	632,033	+0.30(+1.80%)
Mar 30, 2021	15.81	17.15	15.81	16.64	362,297	+0.75(+4.72%)
Mar 29, 2021	15.70	16.44	15.52	15.89	272,577	+0.16(+1.02%)
Mar 26, 2021	15.99	16.61	15.20	15.73	239,300	-0.25(-1.56%)
Mar 25, 2021	14.93	16.12	14.72	15.98	389,583	+0.98(+6.53%)
Mar 24, 2021	15.11	15.52	14.81	15.00	350,125	-0.05(-0.33%)
Mar 23, 2021	15.33	15.83	14.96	15.05	267,450	-0.40(-2.59%)
Mar 22, 2021	15.15	15.59	14.95	15.45	304,975	+0.40(+2.66%)
Mar 19, 2021	15.10	15.31	14.85	15.05	453,400	-0.05(-0.33%)
Mar 18, 2021	14.58	16.07	14.38	15.10	1,095,044	-1.67(-9.96%)
Mar 17, 2021	15.62	16.86	15.28	16.77	495,330	+1.13(+7.23%)
Mar 16, 2021	15.81	15.90	15.24	15.64	194,886	-0.11(-0.70%)
Mar 15, 2021	15.19	15.82	14.91	15.75	206,374	+0.63(+4.17%)
Mar 12, 2021	14.92	15.48	14.70	15.12	174,200	+0.35(+2.37%)
Mar 11, 2021	14.60	14.99	14.49	14.77	107,288	+0.26(+1.79%)
Mar 10, 2021	14.73	14.94	14.25	14.51	135,152	-0.11(-0.75%)
Mar 09, 2021	14.47	14.82	14.14	14.62	146,019	+0.27(+1.88%)
Mar 08, 2021	14.35	15.06	14.12	14.35	221,433	+0.00(+0.00%)
Mar 05, 2021	14.23	14.68	12.91	14.35	170,200	+0.22(+1.56%)
Mar 04, 2021	15.25	15.38	13.79	14.13	245,329	-1.05(-6.92%)
Mar 03, 2021	14.51	16.24	14.39	15.18	463,568	+0.97(+6.83%)
Mar 02, 2021	14.55	15.33	14.17	14.21	208,349	-0.30(-2.07%)
Mar 01, 2021	14.19	14.64	14.11	14.51	147,198	+0.53(+3.79%)
Feb 26, 2021	13.83	14.07	13.42	13.98	160,200	+0.16(+1.16%)
Feb 25, 2021	14.60	14.83	13.66	13.82	187,019	-0.71(-4.89%)
Feb 24, 2021	13.58	14.73	13.45	14.53	170,797	+1.07(+7.95%)
Feb 23, 2021	14.07	14.68	12.82	13.46	377,457	-1.24(-8.44%)
Feb 22, 2021	13.67	15.49	13.65	14.70	657,655	+0.86(+6.21%)
Feb 19, 2021	13.57	13.91	13.45	13.84	110,100	+0.41(+3.05%)
Feb 18, 2021	13.17	13.79	12.95	13.43	183,365	+0.07(+0.52%)
Feb 17, 2021	14.02	14.04	13.22	13.36	193,680	-0.71(-5.05%)
Feb 16, 2021	13.97	14.22	13.85	14.07	145,429	+0.16(+1.15%)
Feb 12, 2021	13.77	14.05	13.51	13.91	84,900	+0.05(+0.36%)
Feb 11, 2021	14.18	14.46	13.53	13.86	144,681	-0.26(-1.84%)
Feb 10, 2021	14.37	14.60	13.64	14.12	122,096	-0.12(-0.84%)
Feb 09, 2021	14.90	15.29	14.14	14.24	241,705	-0.72(-4.81%)
Feb 08, 2021	14.70	14.99	14.21	14.96	192,848	+0.33(+2.26%)
Feb 05, 2021	14.23	14.87	14.05	14.63	220,400	+0.53(+3.76%)
Feb 04, 2021	14.05	14.44	13.75	14.10	194,232	+0.05(+0.36%)
Feb 03, 2021	13.30	14.32	13.01	14.05	306,831	+0.84(+6.36%)
Feb 02, 2021	12.66	13.24	12.62	13.21	189,223	+0.59(+4.68%)
Feb 01, 2021	12.45	12.74	12.25	12.62	168,978	+0.15(+1.20%)
Jan 29, 2021	12.96	12.97	12.28	12.47	229,300	-0.14(-1.11%)
Jan 28, 2021	12.94	13.23	12.58	12.61	146,308	-0.35(-2.70%)
Jan 27, 2021	12.50	13.23	12.43	12.96	271,111	+0.10(+0.78%)
Jan 26, 2021	12.85	13.00	12.55	12.86	167,883	+0.15(+1.18%)
Jan 25, 2021	12.34	13.00	12.28	12.71	182,619	+0.40(+3.25%)
Jan 22, 2021	12.31	12.36	11.91	12.31	164,100	-0.11(-0.89%)
Jan 21, 2021	12.37	12.63	12.17	12.42	167,724	+0.12(+0.98%)
Jan 20, 2021	12.57	12.80	12.08	12.30	158,722	-0.31(-2.46%)
Jan 19, 2021	12.82	12.94	12.42	12.61	124,464	-0.05(-0.39%)
Jan 15, 2021	12.40	12.95	12.25	12.66	314,300	+0.14(+1.12%)
Jan 14, 2021	12.36	12.72	11.98	12.52	197,954	+0.15(+1.21%)
Jan 13, 2021	12.30	12.46	12.07	12.37	149,702	+0.01(+0.08%)
Jan 12, 2021	12.02	12.50	12.02	12.36	232,814	+0.45(+3.78%)
Jan 11, 2021	11.69	12.13	11.54	11.91	214,338	+0.18(+1.53%)
Jan 08, 2021	11.74	11.99	11.64	11.73	180,800	+0.00(+0.00%)
Jan 07, 2021	12.05	12.24	11.50	11.73	288,480	-0.28(-2.33%)
Jan 06, 2021	11.46	12.30	11.46	12.01	502,083	+0.61(+5.35%)
Jan 05, 2021	10.84	11.55	10.84	11.40	463,381	+0.57(+5.26%)