Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.62	25.93	23.36	25.77	2,195,956	+2.32(+9.89%)
Nov 29, 2021	23.55	23.91	23.55	23.45	646,284	+0.33(+1.43%)
Nov 26, 2021	22.92	23.44	22.42	23.12	188,250	-0.14(-0.60%)
Nov 24, 2021	22.49	23.34	21.43	23.26	324,495	+0.25(+1.09%)
Nov 23, 2021	22.66	23.79	22.66	23.01	627,623	+0.15(+0.66%)
Nov 22, 2021	21.95	22.96	21.95	22.86	370,553	+0.38(+1.69%)
Nov 19, 2021	21.92	23.12	21.04	22.48	678,407	+0.55(+2.51%)
Nov 18, 2021	22.17	22.40	21.84	21.93	328,873	-0.43(-1.92%)
Nov 17, 2021	22.32	22.66	21.19	22.36	285,365	+0.15(+0.68%)
Nov 16, 2021	22.53	23.58	21.79	22.21	791,359	-0.36(-1.60%)
Nov 15, 2021	23.33	24.27	22.35	22.57	656,897	-0.87(-3.71%)
Nov 12, 2021	22.34	23.78	22.24	23.44	659,269	+1.64(+7.52%)
Nov 11, 2021	20.80	22.93	20.39	21.80	950,397	+1.78(+8.89%)
Nov 10, 2021	16.59			20.02	1,970,789	+3.46(+20.89%)
Nov 09, 2021	15.86	16.60	15.68	16.56	553,501	+0.66(+4.15%)
Nov 08, 2021	16.19	16.72	15.68	15.90	333,748	-0.15(-0.93%)
Nov 05, 2021	15.80	16.16	15.65	16.05	272,379	+0.39(+2.49%)
Nov 04, 2021	15.90	15.90	15.28	15.66	237,473	+0.05(+0.32%)
Nov 03, 2021	15.54	15.80	15.18	15.61	186,499	+0.07(+0.45%)
Nov 02, 2021	15.67	15.91	14.91	15.54	201,007	-0.17(-1.08%)
Nov 01, 2021	15.36	16.11	15.67	15.71	263,351	+0.31(+2.01%)
Oct 29, 2021	15.36	15.91	14.92	15.40	139,995	+0.03(+0.20%)
Oct 28, 2021	15.30	15.76	15.18	15.37	112,043	+0.22(+1.45%)
Oct 27, 2021	15.92	16.26	14.92	15.15	353,858	-0.76(-4.78%)
Oct 26, 2021	16.00			15.91	276,784	+0.03(+0.19%)
Oct 25, 2021	15.36	16.02	15.23	15.88	271,018	+0.50(+3.25%)
Oct 22, 2021	14.71	15.61	14.68	15.38	239,135	+0.48(+3.22%)
Oct 21, 2021	14.30	15.10	14.26	14.90	216,179	+0.49(+3.40%)
Oct 20, 2021	13.79	14.43	13.43	14.41	437,996	+0.86(+6.35%)
Oct 19, 2021	14.11	14.11	13.21	13.55	356,978	-0.14(-1.02%)
Oct 18, 2021	13.09	14.20	13.09	13.69	576,729	+0.49(+3.71%)
Oct 15, 2021	13.56	13.87	13.01	13.20	1,368,866	-0.26(-1.93%)
Oct 14, 2021	13.66	13.99	13.31	13.46	351,766	+0.26(+1.97%)
Oct 13, 2021	13.18	13.66	12.87	13.20	353,133	+0.02(+0.15%)
Oct 12, 2021	13.05	13.27	12.69	13.18	200,817	+0.29(+2.25%)
Oct 11, 2021	13.08	13.66	12.81	12.89	136,482	-0.21(-1.60%)
Oct 08, 2021	13.56	14.32	12.97	13.10	196,717	-0.52(-3.82%)
Oct 07, 2021	13.94	14.34	13.55	13.62	230,438	-0.29(-2.08%)
Oct 06, 2021	14.17	14.85	13.85	13.91	391,113	-0.44(-3.07%)
Oct 05, 2021	14.61	15.22	14.32	14.35	280,681	-0.27(-1.85%)
Oct 04, 2021	15.21	15.69	14.35	14.62	341,836	-0.72(-4.69%)
Oct 01, 2021	16.40	16.83	15.27	15.34	443,436	-1.06(-6.46%)
Sep 30, 2021	17.07	17.07	16.29	16.40	621,710	-0.67(-3.93%)
Sep 29, 2021	16.82	17.42	16.62	17.07	300,852	+0.31(+1.85%)
Sep 28, 2021	16.84	16.96	16.17	16.76	718,516	-0.14(-0.83%)
Sep 27, 2021	17.88	18.30	16.55	16.90	657,133	-0.94(-5.27%)
Sep 24, 2021	17.69	17.89	17.32	17.84	332,863	+0.04(+0.22%)
Sep 23, 2021	17.48	18.19	17.22	17.80	258,598	+0.36(+2.06%)
Sep 22, 2021	17.59	17.99	17.18	17.44	366,255	-0.11(-0.63%)
Sep 21, 2021	17.84	17.95	17.28	17.55	459,002	-0.01(-0.06%)
Sep 20, 2021	17.74	18.09	17.36	17.56	260,881	-0.41(-2.28%)
Sep 17, 2021	17.72	18.18	17.11	17.97	831,029	+0.25(+1.41%)
Sep 16, 2021	17.74	17.90	17.43	17.72	279,718	-0.18(-1.01%)
Sep 15, 2021	17.81	18.50	17.59	17.90	325,446	+0.07(+0.39%)
Sep 14, 2021	17.50	18.41	17.32	17.83	638,630	+0.23(+1.31%)
Sep 13, 2021	18.44	18.61	17.51	17.60	310,700	-0.60(-3.30%)
Sep 10, 2021	20.53	20.53	18.20	18.20	675,137	-2.29(-11.18%)
Sep 09, 2021	20.54	20.99	20.30	20.49	142,929	+0.05(+0.24%)
Sep 08, 2021	21.45	21.66	20.03	20.44	233,812	-1.11(-5.15%)
Sep 07, 2021	22.21	22.28	21.43	21.55	195,576	-0.65(-2.93%)
Sep 03, 2021	22.31	22.63	22.09	22.20	183,460	-0.16(-0.72%)
Sep 02, 2021	22.25	22.52	22.00	22.36	159,025	+0.00(+0.00%)