Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.85	59.85	59.10	59.55	520	-0.30(-0.50%)
Apr 29, 2021	59.82	60.46	59.55	59.85	1,067	-0.15(-0.25%)
Apr 28, 2021	60.60	61.50	59.55	60.00	849	+0.00(+0.00%)
Apr 27, 2021	60.15	61.50	59.70	60.00	1,100	+0.15(+0.25%)
Apr 26, 2021	59.85	61.20	58.50	59.85	2,192	-0.15(-0.25%)
Apr 23, 2021	59.55	60.00	59.40	60.00	3,086	+0.45(+0.76%)
Apr 22, 2021	59.25	60.75	59.25	59.55	2,822	-0.20(-0.34%)
Apr 21, 2021	59.55	60.00	58.80	59.75	102	-0.55(-0.91%)
Apr 20, 2021	59.07	60.75	59.07	60.30	1,819	-0.75(-1.23%)
Apr 19, 2021	59.70	61.05	59.70	61.05	585	+1.20(+2.01%)
Apr 16, 2021	59.55	60.00	58.65	59.85	1,933	-0.45(-0.75%)
Apr 15, 2021	58.50	62.70	58.50	60.30	1,322	+0.75(+1.26%)
Apr 14, 2021	59.70	60.15	59.25	59.55	965	-0.30(-0.50%)
Apr 13, 2021	59.70	59.85	58.05	59.85	401	-0.30(-0.50%)
Apr 12, 2021	59.85	60.75	57.75	60.15	1,899	-0.30(-0.50%)
Apr 09, 2021	61.35	62.40	60.30	60.45	733	-2.25(-3.59%)
Apr 08, 2021	61.73	62.70	60.31	62.70	764	+1.35(+2.20%)
Apr 07, 2021	61.95	62.12	60.00	61.35	833	-0.75(-1.21%)
Apr 06, 2021	60.60	62.85	60.60	62.10	848	+2.10(+3.50%)
Apr 05, 2021	59.85	62.25	58.80	60.00	596	+1.35(+2.30%)
Apr 01, 2021	60.00	61.80	58.05	58.65	1,106	-1.35(-2.25%)
Mar 31, 2021	58.65	62.25	58.65	60.00	1,910	+1.35(+2.30%)
Mar 30, 2021	57.60	58.65	57.45	58.65	275	+0.15(+0.26%)
Mar 29, 2021	57.80	58.58	57.80	58.50	197	+0.60(+1.04%)
Mar 26, 2021	60.90	60.90	57.90	57.90	113	-1.05(-1.78%)
Mar 25, 2021	58.95	59.55	57.15	58.95	1,502	+0.45(+0.77%)
Mar 24, 2021	60.00	63.30	58.20	58.50	1,418	-2.10(-3.47%)
Mar 23, 2021	60.37	62.70	60.37	60.60	303	-1.95(-3.12%)
Mar 22, 2021	63.00	66.00	62.55	62.55	877	-0.45(-0.71%)
Mar 19, 2021	62.70	66.00	60.90	63.00	1,533	-0.15(-0.24%)
Mar 18, 2021	62.25	68.85	62.25	63.15	6,755	+0.45(+0.72%)
Mar 17, 2021	58.80	64.65	57.45	62.70	21,228	+5.25(+9.14%)
Mar 16, 2021	58.50	59.25	57.00	57.45	3,347	-0.30(-0.52%)
Mar 15, 2021	58.65	58.65	57.75	57.75	1,095	+0.00(+0.00%)
Mar 12, 2021	58.65	58.80	57.60	57.75	260	-0.90(-1.53%)
Mar 11, 2021	57.15	58.65	56.10	58.65	656	+2.55(+4.55%)
Mar 10, 2021	57.75	57.75	55.95	56.10	680	-0.90(-1.58%)
Mar 09, 2021	57.00	58.50	57.00	57.00	427	+0.00(+0.00%)
Mar 08, 2021	57.30	57.75	57.00	57.00	885	-0.60(-1.04%)
Mar 05, 2021	60.30	60.60	57.00	57.60	1,740	-3.00(-4.95%)
Mar 04, 2021	59.40	61.05	57.79	60.60	1,131	+0.60(+1.00%)
Mar 03, 2021	60.60	61.35	60.00	60.00	1,139	-0.15(-0.25%)
Mar 02, 2021	59.25	61.35	59.25	60.15	438	+0.15(+0.25%)
Mar 01, 2021	60.40	61.50	58.46	60.00	2,386	+1.65(+2.83%)
Feb 26, 2021	59.10	59.25	57.00	58.35	3,193	-1.50(-2.51%)
Feb 25, 2021	60.75	63.00	58.45	59.85	1,455	+0.00(+0.00%)
Feb 24, 2021	58.41	60.43	58.08	59.85	446	+2.10(+3.64%)
Feb 23, 2021	57.45	60.75	56.10	57.75	2,121	-2.40(-3.99%)
Feb 22, 2021	62.10	62.40	60.15	60.15	1,175	-2.89(-4.58%)
Feb 19, 2021	62.55	64.95	61.95	63.04	1,393	+1.54(+2.50%)
Feb 18, 2021	64.80	64.80	60.15	61.50	1,589	-3.30(-5.09%)
Feb 17, 2021	68.55	69.75	64.80	64.80	1,748	-2.55(-3.79%)
Feb 16, 2021	67.20	69.15	65.70	67.35	3,336	+3.00(+4.66%)
Feb 12, 2021	64.05	67.50	61.20	64.35	4,860	+2.10(+3.37%)
Feb 11, 2021	63.00	63.75	60.15	62.25	1,559	-0.60(-0.95%)
Feb 10, 2021	62.85	63.90	61.65	62.85	2,584	+1.20(+1.95%)
Feb 09, 2021	62.25	63.60	59.55	61.65	3,464	-0.60(-0.96%)
Feb 08, 2021	61.50	62.25	60.00	62.25	2,758	+2.85(+4.80%)
Feb 05, 2021	61.05	61.50	59.25	59.40	5,133	+0.56(+0.95%)
Feb 04, 2021	60.30	61.35	57.30	58.84	4,553	-1.01(-1.69%)
Feb 03, 2021	55.95	62.70	55.95	59.85	8,345	+2.25(+3.91%)
Feb 02, 2021	56.40	57.75	56.25	57.60	872	+1.20(+2.13%)