Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	151.14	153.20	142.23	147.18	1,406,000	-2.27(-1.52%)
Feb 25, 2021	154.00	154.97	146.00	149.45	2,986,333	-12.79(-7.88%)
Feb 24, 2021	160.57	163.57	157.29	162.24	664,646	+2.09(+1.31%)
Feb 23, 2021	153.18	161.69	148.53	160.15	1,364,047	+0.20(+0.13%)
Feb 22, 2021	169.85	171.00	159.54	159.95	779,853	-10.50(-6.16%)
Feb 19, 2021	169.00	172.65	168.77	170.45	545,700	+3.11(+1.86%)
Feb 18, 2021	165.69	168.50	162.50	167.34	580,598	-1.27(-0.75%)
Feb 17, 2021	173.33	173.33	163.79	168.61	578,728	-4.63(-2.67%)
Feb 16, 2021	180.03	180.83	170.40	173.24	1,017,621	-5.86(-3.27%)
Feb 12, 2021	168.71	181.07	167.39	179.10	1,294,600	+10.79(+6.41%)
Feb 11, 2021	163.85	169.79	162.38	168.31	1,257,569	+6.29(+3.88%)
Feb 10, 2021	162.71	164.10	155.44	162.02	691,071	-1.32(-0.81%)
Feb 09, 2021	162.97	164.55	161.24	163.34	1,850,289	+1.26(+0.78%)
Feb 08, 2021	164.22	164.22	160.30	162.08	961,709	-0.51(-0.31%)
Feb 05, 2021	159.55	163.47	157.53	162.59	715,000	+4.35(+2.75%)
Feb 04, 2021	158.50	160.18	157.07	158.24	295,852	-0.02(-0.01%)
Feb 03, 2021	158.12	160.66	156.36	158.26	498,691	-0.09(-0.06%)
Feb 02, 2021	158.15	159.80	154.62	158.35	669,186	+2.94(+1.89%)
Feb 01, 2021	155.31	157.77	151.54	155.41	933,993	-0.09(-0.06%)
Jan 29, 2021	156.33	157.34	149.44	155.50	694,300	-1.18(-0.75%)
Jan 28, 2021	147.21	157.99	147.00	156.68	1,399,957	+9.29(+6.30%)
Jan 27, 2021	149.21	151.99	142.15	147.39	1,360,706	-2.52(-1.68%)
Jan 26, 2021	157.07	158.50	148.34	149.91	1,403,105	-7.39(-4.70%)
Jan 25, 2021	162.00	163.21	152.06	157.30	877,587	-2.62(-1.64%)
Jan 22, 2021	161.26	163.00	158.28	159.92	709,500	-2.14(-1.32%)
Jan 21, 2021	164.00	164.93	159.55	162.06	1,009,251	-1.28(-0.78%)
Jan 20, 2021	161.00	168.52	160.25	163.34	1,494,666	+3.40(+2.13%)
Jan 19, 2021	161.00	162.00	157.41	159.94	1,092,895	+0.65(+0.41%)
Jan 15, 2021	158.44	161.55	155.07	159.29	926,000	+2.02(+1.28%)
Jan 14, 2021	159.01	161.25	154.55	157.27	1,050,676	-2.09(-1.31%)
Jan 13, 2021	158.64	163.42	157.24	159.36	1,493,862	-0.71(-0.44%)
Jan 12, 2021	155.79	161.37	153.76	160.07	1,803,576	+5.50(+3.56%)
Jan 11, 2021	142.00	156.62	142.00	154.57	2,859,320	+11.70(+8.19%)
Jan 08, 2021	139.12	147.79	139.12	142.87	1,581,600	+4.51(+3.26%)
Jan 07, 2021	130.39	138.41	129.93	138.36	1,084,844	+8.82(+6.81%)
Jan 06, 2021	126.42	130.31	123.70	129.54	862,114	+1.02(+0.79%)
Jan 05, 2021	125.92	128.98	125.26	128.52	632,021	+1.48(+1.16%)
Jan 04, 2021	129.23	129.23	123.03	127.04	964,309	-1.84(-1.43%)
Dec 31, 2020		128.88	128.88	128.88	1,232,012	+2.74(+2.17%)
Dec 30, 2020	122.65	126.75	121.87	126.14	1,232,012	+4.52(+3.72%)
Dec 29, 2020	126.34	127.11	120.10	121.62	2,764,244	-5.06(-3.99%)
Dec 28, 2020	135.00	135.00	126.66	126.68	855,826	-7.11(-5.31%)
Dec 24, 2020	134.50	136.20	132.81	133.79	171,100	-0.65(-0.48%)
Dec 23, 2020	136.27	138.65	133.85	134.44	1,077,216	-1.49(-1.10%)
Dec 22, 2020	131.48	136.25	130.62	135.93	1,192,405	+5.93(+4.56%)
Dec 21, 2020	126.28	130.25	124.50	130.00	867,989	+2.70(+2.12%)
Dec 18, 2020	127.63	128.50	125.52	127.30	1,358,800	+0.76(+0.60%)
Dec 17, 2020	124.71	127.40	123.61	126.54	1,588,719	+2.92(+2.36%)
Dec 16, 2020	122.59	124.07	120.07	123.62	1,085,574	+1.37(+1.12%)
Dec 15, 2020	122.50	124.11	120.70	122.25	1,163,257	+0.27(+0.22%)
Dec 14, 2020	125.00	127.34	121.59	121.98	1,283,931	-2.11(-1.70%)
Dec 11, 2020	127.96	129.55	122.23	124.09	780,300	-1.97(-1.56%)
Dec 10, 2020	125.44	127.96	124.72	126.06	1,097,146	-0.55(-0.43%)
Dec 09, 2020	126.68	129.11	124.08	126.61	640,095	+0.52(+0.41%)
Dec 08, 2020	124.81	126.42	123.09	126.09	651,430	+1.94(+1.56%)
Dec 07, 2020	124.69	126.41	122.70	124.15	787,321	+0.50(+0.40%)
Dec 04, 2020	122.29	125.00	122.29	123.65	566,700	+1.65(+1.35%)
Dec 03, 2020	120.00	122.33	119.46	122.00	502,719	+2.35(+1.96%)
Dec 02, 2020	119.96	119.96	115.06	119.65	913,288	-1.58(-1.30%)